101.42  
5/29/2015  14:40:32.792757	101.084538
5/29/2015  14:40:32.802757	101.532633
5/29/2015  14:40:32.812757	101.084538
5/29/2015  14:40:32.822757	101.532633
5/29/2015  14:40:32.925758	101.084538
5/29/2015  14:40:32.935758	101.980728
5/29/2015  14:40:32.945758	101.532633
5/29/2015  14:40:32.955758	100.636444
5/29/2015  14:40:32.990758	101.532633
5/29/2015  14:40:33.000758	101.532633
5/29/2015  14:40:33.010758	101.980728
5/29/2015  14:40:33.020758	101.084538
5/29/2015  14:40:33.049759	101.084538
5/29/2015  14:40:33.059759	101.532633
5/29/2015  14:40:33.069759	101.084538
5/29/2015  14:40:33.079759	101.084538
5/29/2015  14:40:33.108759	101.980728
5/29/2015  14:40:33.118759	101.084538
5/29/2015  14:40:33.128759	101.084538
5/29/2015  14:40:33.138759	101.980728
5/29/2015  14:40:33.168760	101.532633
5/29/2015  14:40:33.178760	101.084538
5/29/2015  14:40:33.188760	101.532633
5/29/2015  14:40:33.198760	101.084538
5/29/2015  14:40:33.232761	101.084538
5/29/2015  14:40:33.242761	101.532633
5/29/2015  14:40:33.252761	101.084538
5/29/2015  14:40:33.262761	101.532633
5/29/2015  14:40:33.294762	100.636444
5/29/2015  14:40:33.304762	101.532633
5/29/2015  14:40:33.314762	101.532633
5/29/2015  14:40:33.324762	101.084538
5/29/2015  14:40:33.356762	101.532633
5/29/2015  14:40:33.366762	101.532633
5/29/2015  14:40:33.376762	101.084538
5/29/2015  14:40:33.386762	101.084538
5/29/2015  14:40:33.420763	101.084538
5/29/2015  14:40:33.430763	100.636444
5/29/2015  14:40:33.440763	101.532633
5/29/2015  14:40:33.450763	101.084538
5/29/2015  14:40:33.483763	101.532633
5/29/2015  14:40:33.493763	101.084538
5/29/2015  14:40:33.503763	101.084538
5/29/2015  14:40:33.513763	101.084538
5/29/2015  14:40:33.544764	101.532633
5/29/2015  14:40:33.554764	101.532633
5/29/2015  14:40:33.564764	101.532633
5/29/2015  14:40:33.574764	101.532633
5/29/2015  14:40:33.606764	101.980728
5/29/2015  14:40:33.616764	100.636444
5/29/2015  14:40:33.626764	101.532633
5/29/2015  14:40:33.636764	101.532633
5/29/2015  14:40:33.666765	101.532633
5/29/2015  14:40:33.676765	101.084538
5/29/2015  14:40:33.686765	101.532633
5/29/2015  14:40:33.696765	101.980728
5/29/2015  14:40:33.726766	101.084538
5/29/2015  14:40:33.736766	101.084538
5/29/2015  14:40:33.746766	100.636444
5/29/2015  14:40:33.756766	101.084538
5/29/2015  14:40:33.786767	101.084538
5/29/2015  14:40:33.796767	101.084538
5/29/2015  14:40:33.806767	101.532633
5/29/2015  14:40:33.816767	101.084538
5/29/2015  14:40:33.846767	101.532633
5/29/2015  14:40:33.856767	101.084538
5/29/2015  14:40:33.866767	101.532633
5/29/2015  14:40:33.876767	101.084538
5/29/2015  14:40:33.907767	101.980728
5/29/2015  14:40:33.917767	100.636444
5/29/2015  14:40:33.927767	101.532633
5/29/2015  14:40:33.937767	101.084538
5/29/2015  14:40:33.969768	101.532633
5/29/2015  14:40:33.979768	101.084538
5/29/2015  14:40:33.989768	101.532633
5/29/2015  14:40:33.999768	101.084538
5/29/2015  14:40:34.030769	101.532633
5/29/2015  14:40:34.040769	101.084538
5/29/2015  14:40:34.050769	101.532633
5/29/2015  14:40:34.060769	101.532633
5/29/2015  14:40:34.092769	101.084538
5/29/2015  14:40:34.102769	101.532633
5/29/2015  14:40:34.112769	101.084538
5/29/2015  14:40:34.122769	101.084538
5/29/2015  14:40:34.152770	101.084538
5/29/2015  14:40:34.162770	101.532633
5/29/2015  14:40:34.172770	101.084538
5/29/2015  14:40:34.182770	101.532633
5/29/2015  14:40:34.213770	101.532633
5/29/2015  14:40:34.223770	100.636444
5/29/2015  14:40:34.233770	101.084538
5/29/2015  14:40:34.243770	101.084538
5/29/2015  14:40:34.275771	101.532633
5/29/2015  14:40:34.285771	101.084538
5/29/2015  14:40:34.295771	101.084538
5/29/2015  14:40:34.305771	101.084538
5/29/2015  14:40:34.337772	101.532633
5/29/2015  14:40:34.347772	101.084538
5/29/2015  14:40:34.357772	100.636444
5/29/2015  14:40:34.367772	101.084538
5/29/2015  14:40:34.400773	101.084538
5/29/2015  14:40:34.410773	100.636444
5/29/2015  14:40:34.420773	101.084538
5/29/2015  14:40:34.430773	101.532633
5/29/2015  14:40:34.466773	101.980728
5/29/2015  14:40:34.476773	101.084538
5/29/2015  14:40:34.486773	101.084538
5/29/2015  14:40:34.496773	101.084538
5/29/2015  14:40:34.526774	101.084538
5/29/2015  14:40:34.536774	100.636444
5/29/2015  14:40:34.546774	101.980728
5/29/2015  14:40:34.556774	101.532633
5/29/2015  14:40:34.587774	101.980728
5/29/2015  14:40:34.597774	101.084538
5/29/2015  14:40:34.607774	101.084538
5/29/2015  14:40:34.617774	101.532633
5/29/2015  14:40:34.648775	101.980728
5/29/2015  14:40:34.658775	101.084538
5/29/2015  14:40:34.668775	101.084538
5/29/2015  14:40:34.678775	101.532633
5/29/2015  14:40:34.708775	101.532633
5/29/2015  14:40:34.718775	101.532633
5/29/2015  14:40:34.728775	101.532633
5/29/2015  14:40:34.738775	101.532633
5/29/2015  14:40:34.768776	101.084538
5/29/2015  14:40:34.778776	101.084538
5/29/2015  14:40:34.788776	101.084538
5/29/2015  14:40:34.798776	101.532633
5/29/2015  14:40:34.830777	101.980728
5/29/2015  14:40:34.840777	101.084538
5/29/2015  14:40:34.850777	100.636444
5/29/2015  14:40:34.860777	100.636444
5/29/2015  14:40:34.893777	101.980728
5/29/2015  14:40:34.903777	101.084538
5/29/2015  14:40:34.913777	101.084538
5/29/2015  14:40:34.923777	101.084538
5/29/2015  14:40:34.955778	101.084538
5/29/2015  14:40:34.965778	101.532633
5/29/2015  14:40:34.975778	101.532633
5/29/2015  14:40:34.985778	101.532633
5/29/2015  14:40:35.017778	101.532633
5/29/2015  14:40:35.027778	101.532633
5/29/2015  14:40:35.037778	101.084538
5/29/2015  14:40:35.047778	101.084538
5/29/2015  14:40:35.079779	101.532633
5/29/2015  14:40:35.089779	101.084538
5/29/2015  14:40:35.099779	100.636444
5/29/2015  14:40:35.109779	101.980728
5/29/2015  14:40:35.142780	101.084538
5/29/2015  14:40:35.152780	101.532633
5/29/2015  14:40:35.162780	101.980728
5/29/2015  14:40:35.172780	101.980728
5/29/2015  14:40:35.205780	101.980728
5/29/2015  14:40:35.215780	101.980728
5/29/2015  14:40:35.225780	101.084538
5/29/2015  14:40:35.235780	101.532633
5/29/2015  14:40:35.266781	101.532633
5/29/2015  14:40:35.276781	102.428822
5/29/2015  14:40:35.286781	101.532633
5/29/2015  14:40:35.296781	101.084538
5/29/2015  14:40:35.328782	101.084538
5/29/2015  14:40:35.338782	101.084538
5/29/2015  14:40:35.348782	101.980728
5/29/2015  14:40:35.358782	101.532633
5/29/2015  14:40:35.390782	100.636444
5/29/2015  14:40:35.400782	101.980728
5/29/2015  14:40:35.410782	101.084538
5/29/2015  14:40:35.420782	101.084538
5/29/2015  14:40:35.453783	101.532633
5/29/2015  14:40:35.463783	101.084538
5/29/2015  14:40:35.473783	101.084538
5/29/2015  14:40:35.483783	101.532633
5/29/2015  14:40:35.515784	101.084538
5/29/2015  14:40:35.525784	101.084538
5/29/2015  14:40:35.535784	100.636444
5/29/2015  14:40:35.545784	101.532633
5/29/2015  14:40:37.677805	101.084538
5/29/2015  14:40:37.687805	101.980728
5/29/2015  14:40:37.697805	101.532633
5/29/2015  14:40:37.707805	100.636444
5/29/2015  14:40:37.738806	101.532633
5/29/2015  14:40:37.748806	101.084538
5/29/2015  14:40:37.758806	101.084538
5/29/2015  14:40:37.768806	100.636444
5/29/2015  14:40:37.799807	101.084538
5/29/2015  14:40:37.809807	101.084538
5/29/2015  14:40:37.819807	101.084538
5/29/2015  14:40:37.829807	101.532633
5/29/2015  14:40:37.861807	101.532633
5/29/2015  14:40:37.871807	101.532633
5/29/2015  14:40:37.881807	101.084538
5/29/2015  14:40:37.891807	101.084538
5/29/2015  14:40:37.923808	101.980728
5/29/2015  14:40:37.933808	101.532633
5/29/2015  14:40:37.943808	102.428822
5/29/2015  14:40:37.953808	101.532633
5/29/2015  14:40:37.986808	101.532633
5/29/2015  14:40:37.996808	101.084538
5/29/2015  14:40:38.006808	101.084538
5/29/2015  14:40:38.016808	101.084538
5/29/2015  14:40:38.050809	101.532633
5/29/2015  14:40:38.060809	101.084538
5/29/2015  14:40:38.070809	101.084538
5/29/2015  14:40:38.080809	101.532633
5/29/2015  14:40:38.113810	101.084538
5/29/2015  14:40:38.123810	101.532633
5/29/2015  14:40:38.133810	101.532633
5/29/2015  14:40:38.143810	101.532633
5/29/2015  14:40:38.177810	101.084538
5/29/2015  14:40:38.187810	101.532633
5/29/2015  14:40:38.197810	100.636444
5/29/2015  14:40:38.207810	101.084538
5/29/2015  14:40:38.240811	101.532633
5/29/2015  14:40:38.250811	101.532633
5/29/2015  14:40:38.260811	101.084538
5/29/2015  14:40:38.270811	101.084538
5/29/2015  14:40:38.315812	101.084538
5/29/2015  14:40:38.325812	101.980728
5/29/2015  14:40:38.335812	101.980728
5/29/2015  14:40:38.345812	101.084538
5/29/2015  14:40:38.373812	101.084538
5/29/2015  14:40:38.383812	101.084538
5/29/2015  14:40:38.393812	101.084538
5/29/2015  14:40:38.403812	101.532633
5/29/2015  14:40:38.434813	101.532633
5/29/2015  14:40:38.444813	101.532633
5/29/2015  14:40:38.454813	101.980728
5/29/2015  14:40:38.464813	101.084538
5/29/2015  14:40:38.506814	101.532633
5/29/2015  14:40:38.516814	101.980728
5/29/2015  14:40:38.526814	101.980728
5/29/2015  14:40:38.536814	101.980728
5/29/2015  14:40:38.565814	101.532633
5/29/2015  14:40:38.575814	101.532633
5/29/2015  14:40:38.585814	101.980728
5/29/2015  14:40:38.595814	101.532633
5/29/2015  14:40:38.628815	101.980728
5/29/2015  14:40:38.638815	101.084538
5/29/2015  14:40:38.648815	101.532633
5/29/2015  14:40:38.658815	101.980728
5/29/2015  14:40:38.691815	101.980728
5/29/2015  14:40:38.701815	101.980728
5/29/2015  14:40:38.711815	101.980728
5/29/2015  14:40:38.721815	101.084538
5/29/2015  14:40:38.751816	101.980728
5/29/2015  14:40:38.761816	101.980728
5/29/2015  14:40:38.771816	101.532633
5/29/2015  14:40:38.781816	101.980728
5/29/2015  14:40:38.813817	101.532633
5/29/2015  14:40:38.823817	102.428822
5/29/2015  14:40:38.833817	101.980728
5/29/2015  14:40:38.843817	101.532633
5/29/2015  14:40:38.874817	101.980728
5/29/2015  14:40:38.884817	102.428822
5/29/2015  14:40:38.894817	101.980728
5/29/2015  14:40:38.904817	101.980728
5/29/2015  14:40:38.936818	102.876917
5/29/2015  14:40:38.946818	101.532633
5/29/2015  14:40:38.956818	101.980728
5/29/2015  14:40:38.966818	101.980728
5/29/2015  14:40:38.999818	102.428822
5/29/2015  14:40:39.009818	101.980728
5/29/2015  14:40:39.019818	101.532633
5/29/2015  14:40:39.029818	101.084538
5/29/2015  14:40:39.061819	101.980728
5/29/2015  14:40:39.071819	102.428822
5/29/2015  14:40:39.081819	102.428822
5/29/2015  14:40:39.091819	101.532633
5/29/2015  14:40:39.123820	101.532633
5/29/2015  14:40:39.133820	101.532633
5/29/2015  14:40:39.143820	101.980728
5/29/2015  14:40:39.153820	102.428822
5/29/2015  14:40:39.185820	101.980728
5/29/2015  14:40:39.195820	102.428822
5/29/2015  14:40:39.205820	101.980728
5/29/2015  14:40:39.215820	101.980728
5/29/2015  14:40:39.248821	102.428822
5/29/2015  14:40:39.258821	101.980728
5/29/2015  14:40:39.268821	101.532633
5/29/2015  14:40:39.278821	102.428822
5/29/2015  14:40:39.312821	101.980728
5/29/2015  14:40:39.322821	102.428822
5/29/2015  14:40:39.332821	102.876917
5/29/2015  14:40:39.342821	101.532633
5/29/2015  14:40:39.372822	102.428822
5/29/2015  14:40:39.382822	102.428822
5/29/2015  14:40:39.392822	102.428822
5/29/2015  14:40:39.402822	102.428822
5/29/2015  14:40:39.434823	101.980728
5/29/2015  14:40:39.444823	101.980728
5/29/2015  14:40:39.454823	102.428822
5/29/2015  14:40:39.464823	102.428822
5/29/2015  14:40:39.495823	102.428822
5/29/2015  14:40:39.505823	102.428822
5/29/2015  14:40:39.515823	102.428822
5/29/2015  14:40:39.525823	102.428822
5/29/2015  14:40:39.558824	102.428822
5/29/2015  14:40:39.568824	102.428822
5/29/2015  14:40:39.578824	101.532633
5/29/2015  14:40:39.588824	102.876917
5/29/2015  14:40:39.621825	101.980728
5/29/2015  14:40:39.631825	102.428822
5/29/2015  14:40:39.641825	102.876917
5/29/2015  14:40:39.651825	102.876917
5/29/2015  14:40:39.682825	102.428822
5/29/2015  14:40:39.692825	101.980728
5/29/2015  14:40:39.702825	102.428822
5/29/2015  14:40:39.712825	102.876917
5/29/2015  14:40:39.743826	102.428822
5/29/2015  14:40:39.753826	102.428822
5/29/2015  14:40:39.763826	102.876917
5/29/2015  14:40:39.773826	102.428822
5/29/2015  14:40:39.805827	102.428822
5/29/2015  14:40:39.815827	102.428822
5/29/2015  14:40:39.825827	101.980728
5/29/2015  14:40:39.835827	101.980728
5/29/2015  14:40:39.873827	101.980728
5/29/2015  14:40:39.883827	101.980728
5/29/2015  14:40:39.893827	101.980728
5/29/2015  14:40:39.903827	102.428822
5/29/2015  14:40:39.935828	102.876917
5/29/2015  14:40:39.945828	102.428822
5/29/2015  14:40:39.955828	101.980728
5/29/2015  14:40:39.965828	102.876917
5/29/2015  14:40:39.997828	102.876917
5/29/2015  14:40:40.007828	103.325012
5/29/2015  14:40:40.017828	101.980728
5/29/2015  14:40:40.027828	102.876917
5/29/2015  14:40:40.078829	102.876917
5/29/2015  14:40:40.088829	102.428822
5/29/2015  14:40:40.098829	102.876917
5/29/2015  14:40:40.108829	101.980728
5/29/2015  14:40:40.139830	101.980728
5/29/2015  14:40:40.149830	101.980728
5/29/2015  14:40:40.159830	102.876917
5/29/2015  14:40:40.169830	102.876917
5/29/2015  14:40:40.206830	103.325012
5/29/2015  14:40:40.216830	102.428822
5/29/2015  14:40:40.226830	102.428822
5/29/2015  14:40:40.236830	101.980728
5/29/2015  14:40:40.267831	102.428822
5/29/2015  14:40:40.277831	102.428822
5/29/2015  14:40:40.287831	102.428822
5/29/2015  14:40:40.297831	102.428822
5/29/2015  14:40:40.328832	102.428822
5/29/2015  14:40:40.338832	102.428822
5/29/2015  14:40:40.348832	102.876917
5/29/2015  14:40:40.358832	102.428822
5/29/2015  14:40:40.390832	102.876917
5/29/2015  14:40:40.400832	102.428822
5/29/2015  14:40:40.410832	102.876917
5/29/2015  14:40:40.420832	102.876917
5/29/2015  14:40:40.452833	102.428822
5/29/2015  14:40:40.462833	102.876917
5/29/2015  14:40:40.472833	101.980728
5/29/2015  14:40:40.482833	102.428822
5/29/2015  14:40:40.512834	102.876917
5/29/2015  14:40:40.522834	103.325012
5/29/2015  14:40:40.532834	102.428822
5/29/2015  14:40:40.542834	103.325012
5/29/2015  14:40:40.572834	102.428822
5/29/2015  14:40:40.582834	102.428822
5/29/2015  14:40:40.592834	102.876917
5/29/2015  14:40:40.602834	102.876917
5/29/2015  14:40:40.633835	102.428822
5/29/2015  14:40:40.643835	102.876917
5/29/2015  14:40:40.653835	102.428822
5/29/2015  14:40:40.663835	102.876917
5/29/2015  14:40:40.695836	101.980728
5/29/2015  14:40:40.705836	102.428822
5/29/2015  14:40:40.715836	102.428822
5/29/2015  14:40:40.725836	102.876917
5/29/2015  14:40:40.757836	103.325012
5/29/2015  14:40:40.767836	102.876917
5/29/2015  14:40:40.777836	102.428822
5/29/2015  14:40:40.787836	102.876917
5/29/2015  14:40:40.818837	101.980728
5/29/2015  14:40:40.828837	102.876917
5/29/2015  14:40:40.838837	102.428822
5/29/2015  14:40:40.848837	103.325012
5/29/2015  14:40:40.880837	101.980728
5/29/2015  14:40:40.890837	102.428822
5/29/2015  14:40:40.900837	102.876917
5/29/2015  14:40:40.910837	102.876917
5/29/2015  14:40:40.943838	102.876917
5/29/2015  14:40:40.953838	102.428822
5/29/2015  14:40:40.963838	103.325012
5/29/2015  14:40:40.973838	102.876917
5/29/2015  14:40:41.005838	102.876917
5/29/2015  14:40:41.015838	102.428822
5/29/2015  14:40:41.025838	102.876917
5/29/2015  14:40:41.035838	103.325012
5/29/2015  14:40:41.071839	102.428822
5/29/2015  14:40:41.081839	102.876917
5/29/2015  14:40:41.091839	103.325012
5/29/2015  14:40:41.101839	102.876917
5/29/2015  14:40:41.135840	103.325012
5/29/2015  14:40:41.145840	102.876917
5/29/2015  14:40:41.155840	103.325012
5/29/2015  14:40:41.165840	102.428822
5/29/2015  14:40:41.198841	103.773107
5/29/2015  14:40:41.208841	103.325012
5/29/2015  14:40:41.218841	102.876917
5/29/2015  14:40:41.228841	102.428822
5/29/2015  14:40:41.259841	102.876917
5/29/2015  14:40:41.269841	102.876917
5/29/2015  14:40:41.279841	103.325012
5/29/2015  14:40:41.289841	103.325012
5/29/2015  14:40:41.321842	102.876917
5/29/2015  14:40:41.331842	103.325012
5/29/2015  14:40:41.341842	102.428822
5/29/2015  14:40:41.351842	102.428822
5/29/2015  14:40:41.385842	102.876917
5/29/2015  14:40:41.395842	102.428822
5/29/2015  14:40:41.405842	102.428822
5/29/2015  14:40:41.415842	103.325012
5/29/2015  14:40:41.448843	103.325012
5/29/2015  14:40:41.458843	102.428822
5/29/2015  14:40:41.468843	102.876917
5/29/2015  14:40:41.478843	102.876917
5/29/2015  14:40:41.511844	103.773107
5/29/2015  14:40:41.521844	101.980728
5/29/2015  14:40:41.531844	103.325012
5/29/2015  14:40:41.541844	102.428822
5/29/2015  14:40:41.572844	103.325012
5/29/2015  14:40:41.582844	102.876917
5/29/2015  14:40:41.592844	103.325012
5/29/2015  14:40:41.602844	103.325012
5/29/2015  14:40:41.635845	103.325012
5/29/2015  14:40:41.645845	102.876917
5/29/2015  14:40:41.655845	103.325012
5/29/2015  14:40:41.665845	102.876917
5/29/2015  14:40:41.697845	102.876917
5/29/2015  14:40:41.707845	102.876917
5/29/2015  14:40:41.717845	102.876917
5/29/2015  14:40:41.727845	103.325012
5/29/2015  14:40:41.759846	103.325012
5/29/2015  14:40:41.769846	103.325012
5/29/2015  14:40:41.779846	102.876917
5/29/2015  14:40:41.789846	102.876917
5/29/2015  14:40:41.821846	102.876917
5/29/2015  14:40:41.831846	102.428822
5/29/2015  14:40:41.841846	103.325012
5/29/2015  14:40:41.851846	102.876917
5/29/2015  14:40:41.884847	102.876917
5/29/2015  14:40:41.894847	102.428822
5/29/2015  14:40:41.904847	102.428822
5/29/2015  14:40:41.914847	102.876917
5/29/2015  14:40:41.947848	103.325012
5/29/2015  14:40:41.957848	103.325012
5/29/2015  14:40:41.967848	102.876917
5/29/2015  14:40:41.977848	102.428822
5/29/2015  14:40:42.008849	103.325012
5/29/2015  14:40:42.018849	102.876917
5/29/2015  14:40:42.028849	103.325012
5/29/2015  14:40:42.038849	103.773107
5/29/2015  14:40:42.070849	102.876917
5/29/2015  14:40:42.080849	102.876917
5/29/2015  14:40:42.090849	102.876917
5/29/2015  14:40:42.100849	103.325012
5/29/2015  14:40:42.131850	103.325012
5/29/2015  14:40:42.141850	103.325012
5/29/2015  14:40:42.151850	103.325012
5/29/2015  14:40:42.161850	102.876917
5/29/2015  14:40:42.191850	103.325012
5/29/2015  14:40:42.201850	102.876917
5/29/2015  14:40:42.211850	103.325012
5/29/2015  14:40:42.221850	102.876917
5/29/2015  14:40:42.251851	103.325012
5/29/2015  14:40:42.261851	103.325012
5/29/2015  14:40:42.271851	102.876917
5/29/2015  14:40:42.281851	103.325012
5/29/2015  14:40:42.313851	102.876917
5/29/2015  14:40:42.323851	103.325012
5/29/2015  14:40:42.333851	103.325012
5/29/2015  14:40:42.343851	103.773107
5/29/2015  14:40:42.374852	103.773107
5/29/2015  14:40:42.384852	102.876917
5/29/2015  14:40:42.394852	103.325012
5/29/2015  14:40:42.404852	102.876917
5/29/2015  14:40:42.436853	103.325012
5/29/2015  14:40:42.446853	102.876917
5/29/2015  14:40:42.456853	103.325012
5/29/2015  14:40:42.466853	103.773107
5/29/2015  14:40:42.501853	102.876917
5/29/2015  14:40:42.511853	103.325012
5/29/2015  14:40:42.521853	103.325012
5/29/2015  14:40:42.531853	103.325012
5/29/2015  14:40:42.563854	103.325012
5/29/2015  14:40:42.573854	103.325012
5/29/2015  14:40:42.583854	102.876917
5/29/2015  14:40:42.593854	102.876917
5/29/2015  14:40:42.624855	103.773107
5/29/2015  14:40:42.634855	103.325012
5/29/2015  14:40:42.644855	103.773107
5/29/2015  14:40:42.654855	103.773107
5/29/2015  14:40:42.685855	103.325012
5/29/2015  14:40:42.695855	103.773107
5/29/2015  14:40:42.705855	102.876917
5/29/2015  14:40:42.715855	103.325012
5/29/2015  14:40:42.748856	103.325012
5/29/2015  14:40:42.758856	103.325012
5/29/2015  14:40:42.768856	103.773107
5/29/2015  14:40:42.778856	102.876917
5/29/2015  14:40:42.809856	103.325012
5/29/2015  14:40:42.819856	103.325012
5/29/2015  14:40:42.829856	103.325012
5/29/2015  14:40:42.839856	102.876917
5/29/2015  14:40:42.871857	102.876917
5/29/2015  14:40:42.881857	103.325012
5/29/2015  14:40:42.891857	102.876917
5/29/2015  14:40:42.901857	103.773107
5/29/2015  14:40:42.933858	103.325012
5/29/2015  14:40:42.943858	103.773107
5/29/2015  14:40:42.953858	103.325012
5/29/2015  14:40:42.963858	103.325012
5/29/2015  14:40:42.997859	103.325012
5/29/2015  14:40:43.007859	103.325012
5/29/2015  14:40:43.017859	102.876917
5/29/2015  14:40:43.027859	102.876917
5/29/2015  14:40:43.060859	102.876917
5/29/2015  14:40:43.070859	102.876917
5/29/2015  14:40:43.080859	103.325012
5/29/2015  14:40:43.090859	103.773107
5/29/2015  14:40:43.122859	103.325012
5/29/2015  14:40:43.132859	103.325012
5/29/2015  14:40:43.142859	103.773107
5/29/2015  14:40:43.152859	103.325012
5/29/2015  14:40:43.185860	102.876917
5/29/2015  14:40:43.195860	102.876917
5/29/2015  14:40:43.205860	103.325012
5/29/2015  14:40:43.215860	103.773107
5/29/2015  14:40:43.248861	104.221201
5/29/2015  14:40:43.258861	103.325012
5/29/2015  14:40:43.268861	103.325012
5/29/2015  14:40:43.278861	103.325012
5/29/2015  14:40:43.313861	103.325012
5/29/2015  14:40:43.323861	102.876917
5/29/2015  14:40:43.333861	103.773107
5/29/2015  14:40:43.343861	103.773107
5/29/2015  14:40:43.374862	103.325012
5/29/2015  14:40:43.384862	103.325012
5/29/2015  14:40:43.394862	103.325012
5/29/2015  14:40:43.404862	102.876917
5/29/2015  14:40:43.437863	102.876917
5/29/2015  14:40:43.447863	103.325012
5/29/2015  14:40:43.457863	103.773107
5/29/2015  14:40:43.467863	103.325012
5/29/2015  14:40:43.501863	103.325012
5/29/2015  14:40:43.511863	103.325012
5/29/2015  14:40:43.521863	103.773107
5/29/2015  14:40:43.531863	103.773107
5/29/2015  14:40:43.562864	103.325012
5/29/2015  14:40:43.572864	103.773107
5/29/2015  14:40:43.582864	103.773107
5/29/2015  14:40:43.592864	103.325012
5/29/2015  14:40:43.623865	103.325012
5/29/2015  14:40:43.633865	103.325012
5/29/2015  14:40:43.643865	102.876917
5/29/2015  14:40:43.653865	103.325012
5/29/2015  14:40:43.683865	102.876917
5/29/2015  14:40:43.693865	103.325012
5/29/2015  14:40:43.703865	103.325012
5/29/2015  14:40:43.713865	103.773107
5/29/2015  14:40:43.743866	103.773107
5/29/2015  14:40:43.753866	103.773107
5/29/2015  14:40:43.763866	103.325012
5/29/2015  14:40:43.773866	103.773107
5/29/2015  14:40:43.804866	103.325012
5/29/2015  14:40:43.814866	103.325012
5/29/2015  14:40:43.824866	102.876917
5/29/2015  14:40:43.834866	103.325012
5/29/2015  14:40:43.862867	103.773107
5/29/2015  14:40:43.872867	102.876917
5/29/2015  14:40:43.882867	103.773107
5/29/2015  14:40:43.892867	103.773107
5/29/2015  14:40:43.922868	103.325012
5/29/2015  14:40:43.932868	102.876917
5/29/2015  14:40:43.942868	103.325012
5/29/2015  14:40:43.952868	103.773107
5/29/2015  14:40:43.982868	103.773107
5/29/2015  14:40:43.992868	103.773107
5/29/2015  14:40:44.002868	103.325012
5/29/2015  14:40:44.012868	103.773107
5/29/2015  14:40:44.042869	103.773107
5/29/2015  14:40:44.052869	103.325012
5/29/2015  14:40:44.062869	103.325012
5/29/2015  14:40:44.072869	103.773107
5/29/2015  14:40:44.102869	103.773107
5/29/2015  14:40:44.112869	103.325012
5/29/2015  14:40:44.122869	103.773107
5/29/2015  14:40:44.132869	103.773107
5/29/2015  14:40:44.163870	104.221201
5/29/2015  14:40:44.173870	104.221201
5/29/2015  14:40:44.183870	103.325012
5/29/2015  14:40:44.193870	103.325012
5/29/2015  14:40:44.223871	103.773107
5/29/2015  14:40:44.233871	103.325012
5/29/2015  14:40:44.243871	103.773107
5/29/2015  14:40:44.253871	102.876917
5/29/2015  14:40:44.284871	103.325012
5/29/2015  14:40:44.294871	104.221201
5/29/2015  14:40:44.304871	104.669296
5/29/2015  14:40:44.314871	103.773107
5/29/2015  14:40:44.347872	103.773107
5/29/2015  14:40:44.357872	102.876917
5/29/2015  14:40:44.367872	103.325012
5/29/2015  14:40:44.377872	103.773107
5/29/2015  14:40:44.410872	103.325012
5/29/2015  14:40:44.420872	104.221201
5/29/2015  14:40:44.430872	103.773107
5/29/2015  14:40:44.440872	102.876917
5/29/2015  14:40:44.475873	103.325012
5/29/2015  14:40:44.485873	103.773107
5/29/2015  14:40:44.495873	103.325012
5/29/2015  14:40:44.505873	103.773107
5/29/2015  14:40:44.535874	103.325012
5/29/2015  14:40:44.545874	103.773107
5/29/2015  14:40:44.555874	102.876917
5/29/2015  14:40:44.565874	103.325012
5/29/2015  14:40:44.597875	103.773107
5/29/2015  14:40:44.607875	103.773107
5/29/2015  14:40:44.617875	103.325012
5/29/2015  14:40:44.627875	104.669296
5/29/2015  14:40:44.661875	103.773107
5/29/2015  14:40:44.671875	103.773107
5/29/2015  14:40:44.681875	103.325012
5/29/2015  14:40:44.691875	103.325012
5/29/2015  14:40:44.724876	103.773107
5/29/2015  14:40:44.734876	103.773107
5/29/2015  14:40:44.744876	104.221201
5/29/2015  14:40:44.754876	103.773107
5/29/2015  14:40:44.786876	103.325012
5/29/2015  14:40:44.796876	103.773107
5/29/2015  14:40:44.806876	104.221201
5/29/2015  14:40:44.816876	103.773107
5/29/2015  14:40:44.846877	103.773107
5/29/2015  14:40:44.856877	103.773107
5/29/2015  14:40:44.866877	103.325012
5/29/2015  14:40:44.876877	104.221201
5/29/2015  14:40:44.908877	103.325012
5/29/2015  14:40:44.918877	103.773107
5/29/2015  14:40:44.928877	103.773107
5/29/2015  14:40:44.938877	103.773107
5/29/2015  14:40:44.973878	104.221201
5/29/2015  14:40:44.983878	104.221201
5/29/2015  14:40:44.993878	103.773107
5/29/2015  14:40:45.003878	103.773107
5/29/2015  14:40:45.035879	104.221201
5/29/2015  14:40:45.045879	104.221201
5/29/2015  14:40:45.055879	103.325012
5/29/2015  14:40:45.065879	104.221201
5/29/2015  14:40:45.095880	103.773107
5/29/2015  14:40:45.105880	104.221201
5/29/2015  14:40:45.115880	103.325012
5/29/2015  14:40:45.125880	104.221201
5/29/2015  14:40:45.156880	104.221201
5/29/2015  14:40:45.166880	103.773107
5/29/2015  14:40:45.176880	103.773107
5/29/2015  14:40:45.186880	103.773107
5/29/2015  14:40:45.216881	103.773107
5/29/2015  14:40:45.226881	103.773107
5/29/2015  14:40:45.236881	103.773107
5/29/2015  14:40:45.246881	104.221201
5/29/2015  14:40:45.278881	104.221201
5/29/2015  14:40:45.288881	104.669296
5/29/2015  14:40:45.298881	103.773107
5/29/2015  14:40:45.308881	103.773107
5/29/2015  14:40:45.340882	103.325012
5/29/2015  14:40:45.350882	103.325012
5/29/2015  14:40:45.360882	103.325012
5/29/2015  14:40:45.370882	103.773107
5/29/2015  14:40:45.402883	104.221201
5/29/2015  14:40:45.412883	104.221201
5/29/2015  14:40:45.422883	103.773107
5/29/2015  14:40:45.432883	103.325012
5/29/2015  14:40:45.463883	104.221201
5/29/2015  14:40:45.473883	104.221201
5/29/2015  14:40:45.483883	103.325012
5/29/2015  14:40:45.493883	103.773107
5/29/2015  14:40:45.524884	103.773107
5/29/2015  14:40:45.534884	103.325012
5/29/2015  14:40:45.544884	103.773107
5/29/2015  14:40:45.554884	103.773107
5/29/2015  14:40:45.583884	104.221201
5/29/2015  14:40:45.593884	104.669296
5/29/2015  14:40:45.603884	103.773107
5/29/2015  14:40:45.613884	103.773107
5/29/2015  14:40:45.644885	103.773107
5/29/2015  14:40:45.654885	103.325012
5/29/2015  14:40:45.664885	103.325012
5/29/2015  14:40:45.674885	103.773107
5/29/2015  14:40:45.706885	103.325012
5/29/2015  14:40:45.716885	104.221201
5/29/2015  14:40:45.726885	103.773107
5/29/2015  14:40:45.736885	103.773107
5/29/2015  14:40:45.768886	104.221201
5/29/2015  14:40:45.778886	103.773107
5/29/2015  14:40:45.788886	103.773107
5/29/2015  14:40:45.798886	104.221201
5/29/2015  14:40:45.830887	104.221201
5/29/2015  14:40:45.840887	103.773107
5/29/2015  14:40:45.850887	104.221201
5/29/2015  14:40:45.860887	104.221201
5/29/2015  14:40:45.892887	103.325012
5/29/2015  14:40:45.902887	104.221201
5/29/2015  14:40:45.912887	103.773107
5/29/2015  14:40:45.922887	103.773107
5/29/2015  14:40:45.954888	103.773107
5/29/2015  14:40:45.964888	103.325012
5/29/2015  14:40:45.974888	103.773107
5/29/2015  14:40:45.984888	103.773107
5/29/2015  14:40:46.016889	104.221201
5/29/2015  14:40:46.026889	103.773107
5/29/2015  14:40:46.036889	103.773107
5/29/2015  14:40:46.046889	103.773107
5/29/2015  14:40:46.077889	104.221201
5/29/2015  14:40:46.087889	104.221201
5/29/2015  14:40:46.097889	103.325012
5/29/2015  14:40:46.107889	103.773107
5/29/2015  14:40:46.137890	104.221201
5/29/2015  14:40:46.147890	103.325012
5/29/2015  14:40:46.157890	103.773107
5/29/2015  14:40:46.167890	103.773107
5/29/2015  14:40:46.198890	104.221201
5/29/2015  14:40:46.208890	103.773107
5/29/2015  14:40:46.218890	104.669296
5/29/2015  14:40:46.228890	103.773107
5/29/2015  14:40:46.261891	104.221201
5/29/2015  14:40:46.271891	104.669296
5/29/2015  14:40:46.281891	103.773107
5/29/2015  14:40:46.291891	104.221201
5/29/2015  14:40:46.322892	103.773107
5/29/2015  14:40:46.332892	103.773107
5/29/2015  14:40:46.342892	104.221201
5/29/2015  14:40:46.352892	103.325012
5/29/2015  14:40:46.383892	103.773107
5/29/2015  14:40:46.393892	103.773107
5/29/2015  14:40:46.403892	104.221201
5/29/2015  14:40:46.413892	103.773107
5/29/2015  14:40:46.445893	103.773107
5/29/2015  14:40:46.455893	103.773107
5/29/2015  14:40:46.465893	103.325012
5/29/2015  14:40:46.475893	103.773107
5/29/2015  14:40:46.507894	104.221201
5/29/2015  14:40:46.517894	104.221201
5/29/2015  14:40:46.527894	104.221201
5/29/2015  14:40:46.537894	104.221201
5/29/2015  14:40:46.568894	103.773107
5/29/2015  14:40:46.578894	104.221201
5/29/2015  14:40:46.588894	104.221201
5/29/2015  14:40:46.598894	104.669296
5/29/2015  14:40:46.629895	103.773107
5/29/2015  14:40:46.639895	104.221201
5/29/2015  14:40:46.649895	103.773107
5/29/2015  14:40:46.659895	103.325012
5/29/2015  14:40:46.691895	104.221201
5/29/2015  14:40:46.701895	103.773107
5/29/2015  14:40:46.711895	104.221201
5/29/2015  14:40:46.721895	104.221201
5/29/2015  14:40:46.752896	103.325012
5/29/2015  14:40:46.762896	104.669296
5/29/2015  14:40:46.772896	104.221201
5/29/2015  14:40:46.782896	102.876917
5/29/2015  14:40:46.813897	104.669296
5/29/2015  14:40:46.823897	103.773107
5/29/2015  14:40:46.833897	103.325012
5/29/2015  14:40:46.843897	104.221201
5/29/2015  14:40:46.874897	103.773107
5/29/2015  14:40:46.884897	104.221201
5/29/2015  14:40:46.894897	104.221201
5/29/2015  14:40:46.904897	104.221201
5/29/2015  14:40:46.936898	104.669296
5/29/2015  14:40:46.946898	103.325012
5/29/2015  14:40:46.956898	104.221201
5/29/2015  14:40:46.966898	103.773107
5/29/2015  14:40:46.997899	104.221201
5/29/2015  14:40:47.007899	103.773107
5/29/2015  14:40:47.017899	103.773107
5/29/2015  14:40:47.027899	103.773107
5/29/2015  14:40:47.058899	103.773107
5/29/2015  14:40:47.068899	103.773107
5/29/2015  14:40:47.078899	104.221201
5/29/2015  14:40:47.088899	104.221201
5/29/2015  14:40:47.121900	103.325012
5/29/2015  14:40:47.131900	104.221201
5/29/2015  14:40:47.141900	103.773107
5/29/2015  14:40:47.151900	104.221201
5/29/2015  14:40:47.184900	103.773107
5/29/2015  14:40:47.194900	104.221201
5/29/2015  14:40:47.204900	103.773107
5/29/2015  14:40:47.214900	103.773107
5/29/2015  14:40:47.244901	104.221201
5/29/2015  14:40:47.254901	104.221201
5/29/2015  14:40:47.264901	104.221201
5/29/2015  14:40:47.274901	104.221201
5/29/2015  14:40:47.306901	103.773107
5/29/2015  14:40:47.316901	104.221201
5/29/2015  14:40:47.326901	103.773107
5/29/2015  14:40:47.336901	104.221201
5/29/2015  14:40:47.369902	103.773107
5/29/2015  14:40:47.379902	104.221201
5/29/2015  14:40:47.389902	103.773107
5/29/2015  14:40:47.399902	103.325012
5/29/2015  14:40:47.432903	104.669296
5/29/2015  14:40:47.442903	103.773107
5/29/2015  14:40:47.452903	104.221201
5/29/2015  14:40:47.462903	103.773107
5/29/2015  14:40:47.493903	103.325012
5/29/2015  14:40:47.503903	104.221201
5/29/2015  14:40:47.513903	104.221201
5/29/2015  14:40:47.523903	104.669296
5/29/2015  14:40:47.553904	104.669296
5/29/2015  14:40:47.563904	103.325012
5/29/2015  14:40:47.573904	104.221201
5/29/2015  14:40:47.583904	104.221201
5/29/2015  14:40:47.615905	104.221201
5/29/2015  14:40:47.625905	103.773107
5/29/2015  14:40:47.635905	103.773107
5/29/2015  14:40:47.645905	104.221201
5/29/2015  14:40:47.678905	103.325012
5/29/2015  14:40:47.688905	105.117391
5/29/2015  14:40:47.698905	103.773107
5/29/2015  14:40:47.708905	104.221201
5/29/2015  14:40:47.751906	104.221201
5/29/2015  14:40:47.761906	104.221201
5/29/2015  14:40:47.771906	103.773107
5/29/2015  14:40:47.781906	104.669296
5/29/2015  14:40:47.811906	104.669296
5/29/2015  14:40:47.821906	104.221201
5/29/2015  14:40:47.831906	104.221201
5/29/2015  14:40:47.841906	103.773107
5/29/2015  14:40:47.872907	103.325012
5/29/2015  14:40:47.882907	103.773107
5/29/2015  14:40:47.892907	103.773107
5/29/2015  14:40:47.902907	104.669296
5/29/2015  14:40:47.935908	104.221201
5/29/2015  14:40:47.945908	103.773107
5/29/2015  14:40:47.955908	104.221201
5/29/2015  14:40:47.965908	104.669296
5/29/2015  14:40:47.998908	104.221201
5/29/2015  14:40:48.008908	105.117391
5/29/2015  14:40:48.018908	104.221201
5/29/2015  14:40:48.028908	103.325012
5/29/2015  14:40:48.061909	104.221201
5/29/2015  14:40:48.071909	104.221201
5/29/2015  14:40:48.081909	104.221201
5/29/2015  14:40:48.091909	104.669296
5/29/2015  14:40:48.124910	104.669296
5/29/2015  14:40:48.134910	104.221201
5/29/2015  14:40:48.144910	104.221201
5/29/2015  14:40:48.154910	104.221201
5/29/2015  14:40:48.186910	104.669296
5/29/2015  14:40:48.196910	103.773107
5/29/2015  14:40:48.206910	103.773107
5/29/2015  14:40:48.216910	104.669296
5/29/2015  14:40:48.247911	104.221201
5/29/2015  14:40:48.257911	103.773107
5/29/2015  14:40:48.267911	104.221201
5/29/2015  14:40:48.277911	104.221201
5/29/2015  14:40:48.312911	103.773107
5/29/2015  14:40:48.322911	103.773107
5/29/2015  14:40:48.332911	104.221201
5/29/2015  14:40:48.342911	104.221201
5/29/2015  14:40:48.371912	104.221201
5/29/2015  14:40:48.381912	103.773107
5/29/2015  14:40:48.391912	103.773107
5/29/2015  14:40:48.401912	103.773107
5/29/2015  14:40:48.433913	103.773107
5/29/2015  14:40:48.443913	104.221201
5/29/2015  14:40:48.453913	104.221201
5/29/2015  14:40:48.463913	104.221201
5/29/2015  14:40:48.495913	104.221201
5/29/2015  14:40:48.505913	103.773107
5/29/2015  14:40:48.515913	103.773107
5/29/2015  14:40:48.525913	104.669296
5/29/2015  14:40:48.556914	104.669296
5/29/2015  14:40:48.566914	104.669296
5/29/2015  14:40:48.576914	103.773107
5/29/2015  14:40:48.586914	103.773107
5/29/2015  14:40:48.617915	103.325012
5/29/2015  14:40:48.627915	103.325012
5/29/2015  14:40:48.637915	103.325012
5/29/2015  14:40:48.647915	103.773107
5/29/2015  14:40:48.678915	104.221201
5/29/2015  14:40:48.688915	103.773107
5/29/2015  14:40:48.698915	104.221201
5/29/2015  14:40:48.708915	104.221201
5/29/2015  14:40:48.739916	104.221201
5/29/2015  14:40:48.749916	103.773107
5/29/2015  14:40:48.759916	103.773107
5/29/2015  14:40:48.769916	104.669296
5/29/2015  14:40:48.800916	104.221201
5/29/2015  14:40:48.810916	104.221201
5/29/2015  14:40:48.820916	104.221201
5/29/2015  14:40:48.830916	104.221201
5/29/2015  14:40:48.861917	104.669296
5/29/2015  14:40:48.871917	104.221201
5/29/2015  14:40:48.881917	104.669296
5/29/2015  14:40:48.891917	104.221201
5/29/2015  14:40:48.922918	104.221201
5/29/2015  14:40:48.932918	104.221201
5/29/2015  14:40:48.942918	104.669296
5/29/2015  14:40:48.952918	103.773107
5/29/2015  14:40:48.984918	103.773107
5/29/2015  14:40:48.994918	104.221201
5/29/2015  14:40:49.004918	104.221201
5/29/2015  14:40:49.014918	104.669296
5/29/2015  14:40:49.046919	104.221201
5/29/2015  14:40:49.056919	104.669296
5/29/2015  14:40:49.066919	103.773107
5/29/2015  14:40:49.076919	103.773107
5/29/2015  14:40:49.110919	103.773107
5/29/2015  14:40:49.120919	103.773107
5/29/2015  14:40:49.130919	104.669296
5/29/2015  14:40:49.140919	104.221201
5/29/2015  14:40:49.171920	104.221201
5/29/2015  14:40:49.181920	103.773107
5/29/2015  14:40:49.191920	104.221201
5/29/2015  14:40:49.201920	104.669296
5/29/2015  14:40:49.233921	103.325012
5/29/2015  14:40:49.243921	104.221201
5/29/2015  14:40:49.253921	103.773107
5/29/2015  14:40:49.263921	104.669296
5/29/2015  14:40:49.294921	103.773107
5/29/2015  14:40:49.304921	103.773107
5/29/2015  14:40:49.314921	103.773107
5/29/2015  14:40:49.324921	103.325012
5/29/2015  14:40:49.357922	103.773107
5/29/2015  14:40:49.367922	104.221201
5/29/2015  14:40:49.377922	104.221201
5/29/2015  14:40:49.387922	104.669296
5/29/2015  14:40:49.419923	104.669296
5/29/2015  14:40:49.429923	104.669296
5/29/2015  14:40:49.439923	103.773107
5/29/2015  14:40:49.449923	103.773107
5/29/2015  14:40:49.494924	103.773107
5/29/2015  14:40:49.504924	104.221201
5/29/2015  14:40:49.514924	104.221201
5/29/2015  14:40:49.524924	104.221201
5/29/2015  14:40:49.555924	103.773107
5/29/2015  14:40:49.565924	104.221201
5/29/2015  14:40:49.575924	104.669296
5/29/2015  14:40:49.585924	104.669296
5/29/2015  14:40:49.618925	104.669296
5/29/2015  14:40:49.628925	103.773107
5/29/2015  14:40:49.638925	104.221201
5/29/2015  14:40:49.648925	104.669296
5/29/2015  14:40:49.680925	104.221201
5/29/2015  14:40:49.690925	104.221201
5/29/2015  14:40:49.700925	103.325012
5/29/2015  14:40:49.710925	104.669296
5/29/2015  14:40:49.742926	104.221201
5/29/2015  14:40:49.752926	104.221201
5/29/2015  14:40:49.762926	103.773107
5/29/2015  14:40:49.772926	104.221201
5/29/2015  14:40:49.804926	104.221201
5/29/2015  14:40:49.814926	104.221201
5/29/2015  14:40:49.824926	104.669296
5/29/2015  14:40:49.834926	105.117391
5/29/2015  14:40:49.867927	103.773107
5/29/2015  14:40:49.877927	103.325012
5/29/2015  14:40:49.887927	104.669296
5/29/2015  14:40:49.897927	104.669296
5/29/2015  14:40:49.929928	104.221201
5/29/2015  14:40:49.939928	104.669296
5/29/2015  14:40:49.949928	103.773107
5/29/2015  14:40:49.959928	104.221201
5/29/2015  14:40:49.991928	104.221201
5/29/2015  14:40:50.001928	104.221201
5/29/2015  14:40:50.011928	104.669296
5/29/2015  14:40:50.021928	104.221201
5/29/2015  14:40:50.052929	105.117391
5/29/2015  14:40:50.062929	104.221201
5/29/2015  14:40:50.072929	104.669296
5/29/2015  14:40:50.082929	104.221201
5/29/2015  14:40:50.114930	104.221201
5/29/2015  14:40:50.124930	103.773107
5/29/2015  14:40:50.134930	104.221201
5/29/2015  14:40:50.144930	104.221201
5/29/2015  14:40:50.175930	104.669296
5/29/2015  14:40:50.185930	103.773107
5/29/2015  14:40:50.195930	104.221201
5/29/2015  14:40:50.205930	104.221201
5/29/2015  14:40:50.240931	104.221201
5/29/2015  14:40:50.250931	104.669296
5/29/2015  14:40:50.260931	104.669296
5/29/2015  14:40:50.270931	104.221201
5/29/2015  14:40:50.302931	104.669296
5/29/2015  14:40:50.312931	103.773107
5/29/2015  14:40:50.322931	103.773107
5/29/2015  14:40:50.332931	103.325012
5/29/2015  14:40:50.365932	104.221201
5/29/2015  14:40:50.375932	104.669296
5/29/2015  14:40:50.385932	103.773107
5/29/2015  14:40:50.395932	104.221201
5/29/2015  14:40:50.426933	104.221201
5/29/2015  14:40:50.436933	105.117391
5/29/2015  14:40:50.446933	104.669296
5/29/2015  14:40:50.456933	104.221201
5/29/2015  14:40:50.488933	103.325012
5/29/2015  14:40:50.498933	104.221201
5/29/2015  14:40:50.508933	104.221201
5/29/2015  14:40:50.518933	104.221201
5/29/2015  14:40:50.550934	104.669296
5/29/2015  14:40:50.560934	104.669296
5/29/2015  14:40:50.570934	104.221201
5/29/2015  14:40:50.580934	104.221201
5/29/2015  14:40:50.612935	104.221201
5/29/2015  14:40:50.622935	104.221201
5/29/2015  14:40:50.632935	104.221201
5/29/2015  14:40:50.642935	104.669296
5/29/2015  14:40:50.673935	104.221201
5/29/2015  14:40:50.683935	104.221201
5/29/2015  14:40:50.693935	104.221201
5/29/2015  14:40:50.703935	104.221201
5/29/2015  14:40:50.737936	104.221201
5/29/2015  14:40:50.747936	104.669296
5/29/2015  14:40:50.757936	104.221201
5/29/2015  14:40:50.767936	104.669296
5/29/2015  14:40:50.800936	104.221201
5/29/2015  14:40:50.810936	103.325012
5/29/2015  14:40:50.820936	104.221201
5/29/2015  14:40:50.830936	104.221201
5/29/2015  14:40:50.864937	104.221201
5/29/2015  14:40:50.874937	104.221201
5/29/2015  14:40:50.884937	104.669296
5/29/2015  14:40:50.894937	104.669296
5/29/2015  14:40:50.926938	104.669296
5/29/2015  14:40:50.936938	104.221201
5/29/2015  14:40:50.946938	104.669296
5/29/2015  14:40:50.956938	104.221201
5/29/2015  14:40:50.987938	104.669296
5/29/2015  14:40:50.997938	103.773107
5/29/2015  14:40:51.007938	104.669296
5/29/2015  14:40:51.017938	104.221201
5/29/2015  14:40:51.048939	104.669296
5/29/2015  14:40:51.058939	104.221201
5/29/2015  14:40:51.068939	104.221201
5/29/2015  14:40:51.078939	104.669296
5/29/2015  14:40:51.109940	104.221201
5/29/2015  14:40:51.119940	104.221201
5/29/2015  14:40:51.129940	104.221201
5/29/2015  14:40:51.139940	104.669296
5/29/2015  14:40:51.170940	104.221201
5/29/2015  14:40:51.180940	105.117391
5/29/2015  14:40:51.190940	104.221201
5/29/2015  14:40:51.200940	104.221201
5/29/2015  14:40:51.231941	104.221201
5/29/2015  14:40:51.241941	104.221201
5/29/2015  14:40:51.251941	104.221201
5/29/2015  14:40:51.261941	103.773107
5/29/2015  14:40:51.294941	104.669296
5/29/2015  14:40:51.304941	103.773107
5/29/2015  14:40:51.314941	104.669296
5/29/2015  14:40:51.324941	104.221201
5/29/2015  14:40:51.357942	103.773107
5/29/2015  14:40:51.367942	104.221201
5/29/2015  14:40:51.377942	105.117391
5/29/2015  14:40:51.387942	104.669296
5/29/2015  14:40:51.420943	104.669296
5/29/2015  14:40:51.430943	104.221201
5/29/2015  14:40:51.440943	104.221201
5/29/2015  14:40:51.450943	105.117391
5/29/2015  14:40:51.482943	104.221201
5/29/2015  14:40:51.492943	104.221201
5/29/2015  14:40:51.502943	104.221201
5/29/2015  14:40:51.512943	104.221201
5/29/2015  14:40:51.542944	104.221201
5/29/2015  14:40:51.552944	104.221201
5/29/2015  14:40:51.562944	104.221201
5/29/2015  14:40:51.572944	104.221201
5/29/2015  14:40:51.603944	104.221201
5/29/2015  14:40:51.613944	105.117391
5/29/2015  14:40:51.623944	104.669296
5/29/2015  14:40:51.633944	104.669296
5/29/2015  14:40:51.666945	104.221201
5/29/2015  14:40:51.676945	104.669296
5/29/2015  14:40:51.686945	104.669296
5/29/2015  14:40:51.696945	104.221201
5/29/2015  14:40:51.728946	104.221201
5/29/2015  14:40:51.738946	104.221201
5/29/2015  14:40:51.748946	104.221201
5/29/2015  14:40:51.758946	104.221201
5/29/2015  14:40:51.788946	104.221201
5/29/2015  14:40:51.798946	104.221201
5/29/2015  14:40:51.808946	104.669296
5/29/2015  14:40:51.818946	104.221201
5/29/2015  14:40:51.850947	104.669296
5/29/2015  14:40:51.860947	105.117391
5/29/2015  14:40:51.870947	104.669296
5/29/2015  14:40:51.880947	103.773107
5/29/2015  14:40:51.912948	104.221201
5/29/2015  14:40:51.922948	104.669296
5/29/2015  14:40:51.932948	103.773107
5/29/2015  14:40:51.942948	103.325012
5/29/2015  14:40:51.973948	104.669296
5/29/2015  14:40:51.983948	105.117391
5/29/2015  14:40:51.993948	104.221201
5/29/2015  14:40:52.003948	104.221201
5/29/2015  14:40:52.035949	104.669296
5/29/2015  14:40:52.045949	104.669296
5/29/2015  14:40:52.055949	104.221201
5/29/2015  14:40:52.065949	104.221201
5/29/2015  14:40:52.098949	104.669296
5/29/2015  14:40:52.108949	104.669296
5/29/2015  14:40:52.118949	104.669296
5/29/2015  14:40:52.128949	104.221201
5/29/2015  14:40:52.160950	104.221201
5/29/2015  14:40:52.170950	104.221201
5/29/2015  14:40:52.180950	103.773107
5/29/2015  14:40:52.190950	104.221201
5/29/2015  14:40:52.223950	104.669296
5/29/2015  14:40:52.233950	104.221201
5/29/2015  14:40:52.243950	104.221201
5/29/2015  14:40:52.253950	104.221201
5/29/2015  14:40:52.284951	104.221201
5/29/2015  14:40:52.294951	104.221201
5/29/2015  14:40:52.304951	103.773107
5/29/2015  14:40:52.314951	104.669296
5/29/2015  14:40:52.346952	104.221201
5/29/2015  14:40:52.356952	103.773107
5/29/2015  14:40:52.366952	104.221201
5/29/2015  14:40:52.376952	104.669296
5/29/2015  14:40:52.408953	103.773107
5/29/2015  14:40:52.418953	104.669296
5/29/2015  14:40:52.428953	104.221201
5/29/2015  14:40:52.438953	103.773107
5/29/2015  14:40:52.468953	104.669296
5/29/2015  14:40:52.478953	104.221201
5/29/2015  14:40:52.488953	104.221201
5/29/2015  14:40:52.498953	104.221201
5/29/2015  14:40:52.529954	104.221201
5/29/2015  14:40:52.539954	104.221201
5/29/2015  14:40:52.549954	104.221201
5/29/2015  14:40:52.559954	104.221201
5/29/2015  14:40:52.591954	104.221201
5/29/2015  14:40:52.601954	104.221201
5/29/2015  14:40:52.611954	104.221201
5/29/2015  14:40:52.621954	104.221201
5/29/2015  14:40:52.652955	104.669296
5/29/2015  14:40:52.662955	104.221201
5/29/2015  14:40:52.672955	104.669296
5/29/2015  14:40:52.682955	103.773107
5/29/2015  14:40:52.713955	103.773107
5/29/2015  14:40:52.723955	104.669296
5/29/2015  14:40:52.733955	103.773107
5/29/2015  14:40:52.743955	104.221201
5/29/2015  14:40:52.775956	103.773107
5/29/2015  14:40:52.785956	103.773107
5/29/2015  14:40:52.795956	103.325012
5/29/2015  14:40:52.805956	102.876917
5/29/2015  14:40:52.837957	103.325012
5/29/2015  14:40:52.847957	102.428822
5/29/2015  14:40:52.857957	102.428822
5/29/2015  14:40:52.867957	101.980728
5/29/2015  14:40:52.897957	101.980728
5/29/2015  14:40:52.907957	101.532633
5/29/2015  14:40:52.917957	101.532633
5/29/2015  14:40:52.927957	101.532633
5/29/2015  14:40:52.957958	101.980728
5/29/2015  14:40:52.967958	101.084538
5/29/2015  14:40:52.977958	101.532633
5/29/2015  14:40:52.987958	101.980728
5/29/2015  14:40:53.017959	101.532633
5/29/2015  14:40:53.027959	101.532633
5/29/2015  14:40:53.037959	101.532633
5/29/2015  14:40:53.047959	101.084538
5/29/2015  14:40:53.079959	101.532633
5/29/2015  14:40:53.089959	101.980728
5/29/2015  14:40:53.099959	101.980728
5/29/2015  14:40:53.109959	100.636444
5/29/2015  14:40:53.138960	101.084538
5/29/2015  14:40:53.148960	101.980728
5/29/2015  14:40:53.158960	101.532633
5/29/2015  14:40:53.168960	101.084538
5/29/2015  14:40:53.199960	101.532633
5/29/2015  14:40:53.209960	101.532633
5/29/2015  14:40:53.219960	101.980728
5/29/2015  14:40:53.229960	101.980728
5/29/2015  14:40:53.260961	101.532633
5/29/2015  14:40:53.270961	101.084538
5/29/2015  14:40:53.280961	101.532633
5/29/2015  14:40:53.290961	101.532633
5/29/2015  14:40:53.320961	101.084538
5/29/2015  14:40:53.330961	101.532633
5/29/2015  14:40:53.340961	101.532633
5/29/2015  14:40:53.350961	101.980728
5/29/2015  14:40:53.382962	101.084538
5/29/2015  14:40:53.392962	101.532633
5/29/2015  14:40:53.402962	101.532633
5/29/2015  14:40:53.412962	101.532633
5/29/2015  14:40:53.443963	101.084538
5/29/2015  14:40:53.453963	100.636444
5/29/2015  14:40:53.463963	101.980728
5/29/2015  14:40:53.473963	101.084538
5/29/2015  14:40:53.505963	101.532633
5/29/2015  14:40:53.515963	101.980728
5/29/2015  14:40:53.525963	100.636444
5/29/2015  14:40:53.535963	101.084538
5/29/2015  14:40:53.566964	101.532633
5/29/2015  14:40:53.576964	101.084538
5/29/2015  14:40:53.586964	101.980728
5/29/2015  14:40:53.596964	101.532633
5/29/2015  14:40:53.628965	101.084538
5/29/2015  14:40:53.638965	101.532633
5/29/2015  14:40:53.648965	101.084538
5/29/2015  14:40:53.658965	101.084538
5/29/2015  14:40:53.690965	101.084538
5/29/2015  14:40:53.700965	101.532633
5/29/2015  14:40:53.710965	101.532633
5/29/2015  14:40:53.720965	101.084538
5/29/2015  14:40:53.752966	101.084538
5/29/2015  14:40:53.762966	101.980728
5/29/2015  14:40:53.772966	101.084538
5/29/2015  14:40:53.782966	101.532633
5/29/2015  14:40:53.814967	101.532633
5/29/2015  14:40:53.824967	101.084538
5/29/2015  14:40:53.834967	101.532633
5/29/2015  14:40:53.844967	100.636444
5/29/2015  14:40:53.877967	101.084538
5/29/2015  14:40:53.887967	101.532633
5/29/2015  14:40:53.897967	101.532633
5/29/2015  14:40:53.907967	101.084538
5/29/2015  14:40:53.940968	101.084538
5/29/2015  14:40:53.950968	101.084538
5/29/2015  14:40:53.960968	101.980728
5/29/2015  14:40:53.970968	101.084538
5/29/2015  14:40:54.001968	101.980728
5/29/2015  14:40:54.011968	101.980728
5/29/2015  14:40:54.021968	101.532633
5/29/2015  14:40:54.031968	101.532633
5/29/2015  14:40:54.061969	101.532633
5/29/2015  14:40:54.071969	101.532633
5/29/2015  14:40:54.081969	101.980728
5/29/2015  14:40:54.091969	101.532633
5/29/2015  14:40:54.123970	101.532633
5/29/2015  14:40:54.133970	101.532633
5/29/2015  14:40:54.143970	101.532633
5/29/2015  14:40:54.153970	101.532633
5/29/2015  14:40:54.185970	101.532633
5/29/2015  14:40:54.195970	101.532633
5/29/2015  14:40:54.205970	101.980728
5/29/2015  14:40:54.215970	101.084538
5/29/2015  14:40:54.248971	101.084538
5/29/2015  14:40:54.258971	101.980728
5/29/2015  14:40:54.268971	101.980728
5/29/2015  14:40:54.278971	101.084538
5/29/2015  14:40:54.310972	101.980728
5/29/2015  14:40:54.320972	101.980728
5/29/2015  14:40:54.330972	101.532633
5/29/2015  14:40:54.340972	102.428822
5/29/2015  14:40:54.371972	101.532633
5/29/2015  14:40:54.381972	101.084538
5/29/2015  14:40:54.391972	101.980728
5/29/2015  14:40:54.401972	101.980728
5/29/2015  14:40:54.433973	101.532633
5/29/2015  14:40:54.443973	101.980728
5/29/2015  14:40:54.453973	101.980728
5/29/2015  14:40:54.463973	101.532633
5/29/2015  14:40:54.495974	101.980728
5/29/2015  14:40:54.505974	101.980728
5/29/2015  14:40:54.515974	102.876917
5/29/2015  14:40:54.525974	101.980728
5/29/2015  14:40:54.555974	102.428822
5/29/2015  14:40:54.565974	101.980728
5/29/2015  14:40:54.575974	102.428822
5/29/2015  14:40:54.585974	102.428822
5/29/2015  14:40:54.614974	101.532633
5/29/2015  14:40:54.624974	101.980728
5/29/2015  14:40:54.634974	101.532633
5/29/2015  14:40:54.644974	101.980728
5/29/2015  14:40:54.677975	102.428822
5/29/2015  14:40:54.687975	102.428822
5/29/2015  14:40:54.697975	102.428822
5/29/2015  14:40:54.707975	101.980728
5/29/2015  14:40:54.739976	101.980728
5/29/2015  14:40:54.749976	102.876917
5/29/2015  14:40:54.759976	102.876917
5/29/2015  14:40:54.769976	101.980728
5/29/2015  14:40:54.802977	101.980728
5/29/2015  14:40:54.812977	101.980728
5/29/2015  14:40:54.822977	101.980728
5/29/2015  14:40:54.832977	101.532633
5/29/2015  14:40:54.865977	101.980728
5/29/2015  14:40:54.875977	101.980728
5/29/2015  14:40:54.885977	101.980728
5/29/2015  14:40:54.895977	101.980728
5/29/2015  14:40:54.927978	102.876917
5/29/2015  14:40:54.937978	101.980728
5/29/2015  14:40:54.947978	101.980728
5/29/2015  14:40:54.957978	102.428822
5/29/2015  14:40:54.989978	101.980728
5/29/2015  14:40:54.999978	102.876917
5/29/2015  14:40:55.009978	102.876917
5/29/2015  14:40:55.019978	101.980728
5/29/2015  14:40:55.052979	102.876917
5/29/2015  14:40:55.062979	102.876917
5/29/2015  14:40:55.072979	102.428822
5/29/2015  14:40:55.082979	102.428822
5/29/2015  14:40:55.116980	101.532633
5/29/2015  14:40:55.126980	102.428822
5/29/2015  14:40:55.136980	102.428822
5/29/2015  14:40:55.146980	101.980728
5/29/2015  14:40:55.177980	101.980728
5/29/2015  14:40:55.187980	102.428822
5/29/2015  14:40:55.197980	102.876917
5/29/2015  14:40:55.207980	101.980728
5/29/2015  14:40:55.236981	102.428822
5/29/2015  14:40:55.246981	102.428822
5/29/2015  14:40:55.256981	102.428822
5/29/2015  14:40:55.266981	102.428822
5/29/2015  14:40:55.297981	102.876917
5/29/2015  14:40:55.307981	102.428822
5/29/2015  14:40:55.317981	102.428822
5/29/2015  14:40:55.327981	102.876917
5/29/2015  14:40:55.358982	102.428822
5/29/2015  14:40:55.368982	102.428822
5/29/2015  14:40:55.378982	102.876917
5/29/2015  14:40:55.388982	101.980728
5/29/2015  14:40:55.420983	102.428822
5/29/2015  14:40:55.430983	101.980728
5/29/2015  14:40:55.440983	102.876917
5/29/2015  14:40:55.450983	102.876917
5/29/2015  14:40:55.484983	102.876917
5/29/2015  14:40:55.494983	102.428822
5/29/2015  14:40:55.504983	101.980728
5/29/2015  14:40:55.514983	102.428822
5/29/2015  14:40:55.544984	102.428822
5/29/2015  14:40:55.554984	102.428822
5/29/2015  14:40:55.564984	102.876917
5/29/2015  14:40:55.574984	102.428822
5/29/2015  14:40:55.606985	101.980728
5/29/2015  14:40:55.616985	101.980728
5/29/2015  14:40:55.626985	102.876917
5/29/2015  14:40:55.636985	102.876917
5/29/2015  14:40:55.668985	102.876917
5/29/2015  14:40:55.678985	102.876917
5/29/2015  14:40:55.688985	102.428822
5/29/2015  14:40:55.698985	102.428822
5/29/2015  14:40:55.728986	102.428822
5/29/2015  14:40:55.738986	102.876917
5/29/2015  14:40:55.748986	102.876917
5/29/2015  14:40:55.758986	102.428822
5/29/2015  14:40:55.788986	102.428822
5/29/2015  14:40:55.798986	102.876917
5/29/2015  14:40:55.808986	102.876917
5/29/2015  14:40:55.818986	102.428822
5/29/2015  14:40:55.849987	101.980728
5/29/2015  14:40:55.859987	102.876917
5/29/2015  14:40:55.869987	102.876917
5/29/2015  14:40:55.879987	102.876917
5/29/2015  14:40:55.910987	102.428822
5/29/2015  14:40:55.920987	102.876917
5/29/2015  14:40:55.930987	103.325012
5/29/2015  14:40:55.940987	103.325012
5/29/2015  14:40:55.971988	102.876917
5/29/2015  14:40:55.981988	102.876917
5/29/2015  14:40:55.991988	103.325012
5/29/2015  14:40:56.001988	102.876917
5/29/2015  14:40:56.033989	103.325012
5/29/2015  14:40:56.043989	102.876917
5/29/2015  14:40:56.053989	103.325012
5/29/2015  14:40:56.063989	102.876917
5/29/2015  14:40:56.095989	102.876917
5/29/2015  14:40:56.105989	102.876917
5/29/2015  14:40:56.115989	102.876917
5/29/2015  14:40:56.125989	102.876917
5/29/2015  14:40:56.155990	103.325012
5/29/2015  14:40:56.165990	103.325012
5/29/2015  14:40:56.175990	102.876917
5/29/2015  14:40:56.185990	102.428822
5/29/2015  14:40:56.224991	102.876917
5/29/2015  14:40:56.234991	102.876917
5/29/2015  14:40:56.244991	102.876917
5/29/2015  14:40:56.254991	103.325012
5/29/2015  14:40:56.286991	102.876917
5/29/2015  14:40:56.296991	103.325012
5/29/2015  14:40:56.306991	102.876917
5/29/2015  14:40:56.316991	102.876917
5/29/2015  14:40:56.348992	103.325012
5/29/2015  14:40:56.358992	102.876917
5/29/2015  14:40:56.368992	102.876917
5/29/2015  14:40:56.378992	103.773107
5/29/2015  14:40:56.412992	102.876917
5/29/2015  14:40:56.422992	103.773107
5/29/2015  14:40:56.432992	102.876917
5/29/2015  14:40:56.442992	102.876917
5/29/2015  14:40:56.474993	102.876917
5/29/2015  14:40:56.484993	102.428822
5/29/2015  14:40:56.494993	102.876917
5/29/2015  14:40:56.504993	102.876917
5/29/2015  14:40:56.534994	103.325012
5/29/2015  14:40:56.544994	102.876917
5/29/2015  14:40:56.554994	103.773107
5/29/2015  14:40:56.564994	103.325012
5/29/2015  14:40:56.597994	103.773107
5/29/2015  14:40:56.607994	102.876917
5/29/2015  14:40:56.617994	103.325012
5/29/2015  14:40:56.627994	103.325012
5/29/2015  14:40:56.659995	103.773107
5/29/2015  14:40:56.669995	103.773107
5/29/2015  14:40:56.679995	102.876917
5/29/2015  14:40:56.689995	103.325012
5/29/2015  14:40:56.722996	103.325012
5/29/2015  14:40:56.732996	103.325012
5/29/2015  14:40:56.742996	102.428822
5/29/2015  14:40:56.752996	102.876917
5/29/2015  14:40:56.789996	103.325012
5/29/2015  14:40:56.799996	102.876917
5/29/2015  14:40:56.809996	103.773107
5/29/2015  14:40:56.819996	102.428822
5/29/2015  14:40:56.851997	102.876917
5/29/2015  14:40:56.861997	103.773107
5/29/2015  14:40:56.871997	102.876917
5/29/2015  14:40:56.881997	103.773107
5/29/2015  14:40:56.915997	103.325012
5/29/2015  14:40:56.925997	103.325012
5/29/2015  14:40:56.935997	103.325012
5/29/2015  14:40:56.945997	103.773107
5/29/2015  14:40:56.977998	103.773107
5/29/2015  14:40:56.987998	103.325012
5/29/2015  14:40:56.997998	103.325012
5/29/2015  14:40:57.007998	102.876917
5/29/2015  14:40:57.040999	102.876917
5/29/2015  14:40:57.050999	103.325012
5/29/2015  14:40:57.060999	103.773107
5/29/2015  14:40:57.070999	103.325012
5/29/2015  14:40:57.102999	103.325012
5/29/2015  14:40:57.112999	103.325012
5/29/2015  14:40:57.122999	103.773107
5/29/2015  14:40:57.132999	103.325012
5/29/2015  14:40:57.167000	104.221201
5/29/2015  14:40:57.177000	103.325012
5/29/2015  14:40:57.187000	103.325012
5/29/2015  14:40:57.197000	103.325012
5/29/2015  14:40:57.228001	103.325012
5/29/2015  14:40:57.238001	103.773107
5/29/2015  14:40:57.248001	102.876917
5/29/2015  14:40:57.258001	103.325012
5/29/2015  14:40:57.291001	103.325012
5/29/2015  14:40:57.301001	103.325012
5/29/2015  14:40:57.311001	103.325012
5/29/2015  14:40:57.321001	104.221201
5/29/2015  14:40:57.358002	103.325012
5/29/2015  14:40:57.368002	103.325012
5/29/2015  14:40:57.378002	104.221201
5/29/2015  14:40:57.388002	103.325012
5/29/2015  14:40:57.420002	103.325012
5/29/2015  14:40:57.430002	103.325012
5/29/2015  14:40:57.440002	103.325012
5/29/2015  14:40:57.450002	103.325012
5/29/2015  14:40:57.484003	104.221201
5/29/2015  14:40:57.494003	103.325012
5/29/2015  14:40:57.504003	103.325012
5/29/2015  14:40:57.514003	103.325012
5/29/2015  14:40:57.546004	103.773107
5/29/2015  14:40:57.556004	103.773107
5/29/2015  14:40:57.566004	103.325012
5/29/2015  14:40:57.576004	103.325012
5/29/2015  14:40:57.608005	103.773107
5/29/2015  14:40:57.618005	103.773107
5/29/2015  14:40:57.628005	102.876917
5/29/2015  14:40:57.638005	103.325012
5/29/2015  14:40:57.670005	103.325012
5/29/2015  14:40:57.680005	103.773107
5/29/2015  14:40:57.690005	104.221201
5/29/2015  14:40:57.700005	103.325012
5/29/2015  14:40:57.733006	103.325012
5/29/2015  14:40:57.743006	103.773107
5/29/2015  14:40:57.753006	103.325012
5/29/2015  14:40:57.763006	104.221201
5/29/2015  14:40:57.795006	103.325012
5/29/2015  14:40:57.805006	104.221201
5/29/2015  14:40:57.815006	104.221201
5/29/2015  14:40:57.825006	103.773107
5/29/2015  14:40:57.857007	103.773107
5/29/2015  14:40:57.867007	103.773107
5/29/2015  14:40:57.877007	103.325012
5/29/2015  14:40:57.887007	103.325012
5/29/2015  14:40:57.923007	103.773107
5/29/2015  14:40:57.933007	103.325012
5/29/2015  14:40:57.943007	103.325012
5/29/2015  14:40:57.953007	103.773107
5/29/2015  14:40:57.983008	103.325012
5/29/2015  14:40:57.993008	103.773107
5/29/2015  14:40:58.003008	103.773107
5/29/2015  14:40:58.013008	104.221201
5/29/2015  14:40:58.045009	103.773107
5/29/2015  14:40:58.055009	103.773107
5/29/2015  14:40:58.065009	103.773107
5/29/2015  14:40:58.075009	103.773107
5/29/2015  14:40:58.106009	103.773107
5/29/2015  14:40:58.116009	103.773107
5/29/2015  14:40:58.126009	103.773107
5/29/2015  14:40:58.136009	104.221201
5/29/2015  14:40:58.168010	103.325012
5/29/2015  14:40:58.178010	104.221201
5/29/2015  14:40:58.188010	104.221201
5/29/2015  14:40:58.198010	103.773107
5/29/2015  14:40:58.230010	103.325012
5/29/2015  14:40:58.240010	103.773107
5/29/2015  14:40:58.250010	103.773107
5/29/2015  14:40:58.260010	103.773107
5/29/2015  14:40:58.291011	104.221201
5/29/2015  14:40:58.301011	103.773107
5/29/2015  14:40:58.311011	104.221201
5/29/2015  14:40:58.321011	103.773107
5/29/2015  14:40:58.354012	103.325012
5/29/2015  14:40:58.364012	104.221201
5/29/2015  14:40:58.374012	103.773107
5/29/2015  14:40:58.384012	103.773107
5/29/2015  14:40:58.415013	103.773107
5/29/2015  14:40:58.425013	103.773107
5/29/2015  14:40:58.435013	103.773107
5/29/2015  14:40:58.445013	103.773107
5/29/2015  14:40:58.477013	103.325012
5/29/2015  14:40:58.487013	103.773107
5/29/2015  14:40:58.497013	103.773107
5/29/2015  14:40:58.507013	104.221201
5/29/2015  14:40:58.538014	103.773107
5/29/2015  14:40:58.548014	104.221201
5/29/2015  14:40:58.558014	104.221201
5/29/2015  14:40:58.568014	103.325012
5/29/2015  14:40:58.598014	103.773107
5/29/2015  14:40:58.608014	103.773107
5/29/2015  14:40:58.618014	103.773107
5/29/2015  14:40:58.628014	103.773107
5/29/2015  14:40:58.659015	103.773107
5/29/2015  14:40:58.669015	103.773107
5/29/2015  14:40:58.679015	104.221201
5/29/2015  14:40:58.689015	103.773107
5/29/2015  14:40:58.719016	103.773107
5/29/2015  14:40:58.729016	103.773107
5/29/2015  14:40:58.739016	104.669296
5/29/2015  14:40:58.749016	103.773107
5/29/2015  14:40:58.781016	104.221201
5/29/2015  14:40:58.791016	103.325012
5/29/2015  14:40:58.801016	103.773107
5/29/2015  14:40:58.811016	103.773107
5/29/2015  14:40:58.843017	104.221201
5/29/2015  14:40:58.853017	103.773107
5/29/2015  14:40:58.863017	104.221201
5/29/2015  14:40:58.873017	104.221201
5/29/2015  14:40:58.904017	104.221201
5/29/2015  14:40:58.914017	103.773107
5/29/2015  14:40:58.924017	103.325012
5/29/2015  14:40:58.934017	104.221201
5/29/2015  14:40:58.966018	102.876917
5/29/2015  14:40:58.976018	104.221201
5/29/2015  14:40:58.986018	104.669296
5/29/2015  14:40:58.996018	103.773107
5/29/2015  14:40:59.029019	103.773107
5/29/2015  14:40:59.039019	103.773107
5/29/2015  14:40:59.049019	104.669296
5/29/2015  14:40:59.059019	103.773107
5/29/2015  14:40:59.089019	104.221201
5/29/2015  14:40:59.099019	104.221201
5/29/2015  14:40:59.109019	103.773107
5/29/2015  14:40:59.119019	104.669296
5/29/2015  14:40:59.150020	104.221201
5/29/2015  14:40:59.160020	104.221201
5/29/2015  14:40:59.170020	104.221201
5/29/2015  14:40:59.180020	104.221201
5/29/2015  14:40:59.212020	105.117391
5/29/2015  14:40:59.222020	103.773107
5/29/2015  14:40:59.232020	104.221201
5/29/2015  14:40:59.242020	103.773107
5/29/2015  14:40:59.274021	104.669296
5/29/2015  14:40:59.284021	103.773107
5/29/2015  14:40:59.294021	104.669296
5/29/2015  14:40:59.304021	104.221201
5/29/2015  14:40:59.336022	104.221201
5/29/2015  14:40:59.346022	103.773107
5/29/2015  14:40:59.356022	104.221201
5/29/2015  14:40:59.366022	104.221201
5/29/2015  14:40:59.398023	104.221201
5/29/2015  14:40:59.408023	103.773107
5/29/2015  14:40:59.418023	104.221201
5/29/2015  14:40:59.428023	104.221201
5/29/2015  14:40:59.467023	104.221201
5/29/2015  14:40:59.477023	103.773107
5/29/2015  14:40:59.487023	104.221201
5/29/2015  14:40:59.497023	104.221201
5/29/2015  14:40:59.529024	103.773107
5/29/2015  14:40:59.539024	103.325012
5/29/2015  14:40:59.549024	104.221201
5/29/2015  14:40:59.559024	104.669296
5/29/2015  14:40:59.591024	105.117391
5/29/2015  14:40:59.601024	104.221201
5/29/2015  14:40:59.611024	104.221201
5/29/2015  14:40:59.621024	104.221201
5/29/2015  14:40:59.670025	104.221201
5/29/2015  14:40:59.680025	103.773107
5/29/2015  14:40:59.690025	105.117391
5/29/2015  14:40:59.700025	103.773107
5/29/2015  14:40:59.729026	104.221201
5/29/2015  14:40:59.739026	104.221201
5/29/2015  14:40:59.749026	104.221201
5/29/2015  14:40:59.759026	104.669296
5/29/2015  14:40:59.792026	104.669296
5/29/2015  14:40:59.802026	104.221201
5/29/2015  14:40:59.812026	104.669296
5/29/2015  14:40:59.822026	104.669296
5/29/2015  14:40:59.855027	104.221201
5/29/2015  14:40:59.865027	104.221201
5/29/2015  14:40:59.875027	104.669296
5/29/2015  14:40:59.885027	104.669296
5/29/2015  14:40:59.916028	104.669296
5/29/2015  14:40:59.926028	104.221201
5/29/2015  14:40:59.936028	104.669296
5/29/2015  14:40:59.946028	104.669296
5/29/2015  14:40:59.977028	104.221201
5/29/2015  14:40:59.987028	104.221201
5/29/2015  14:40:59.997028	104.669296
5/29/2015  14:41:00.007028	104.221201
5/29/2015  14:41:00.039029	104.221201
5/29/2015  14:41:00.049029	104.669296
5/29/2015  14:41:00.059029	104.669296
5/29/2015  14:41:00.069029	104.669296
5/29/2015  14:41:00.100029	104.669296
5/29/2015  14:41:00.110029	104.221201
5/29/2015  14:41:00.120029	104.221201
5/29/2015  14:41:00.130029	104.221201
5/29/2015  14:41:00.162030	104.221201
5/29/2015  14:41:00.172030	104.669296
5/29/2015  14:41:00.182030	104.669296
5/29/2015  14:41:00.192030	104.669296
5/29/2015  14:41:00.222031	104.669296
5/29/2015  14:41:00.232031	103.773107
5/29/2015  14:41:00.242031	103.773107
5/29/2015  14:41:00.252031	104.221201
5/29/2015  14:41:00.283031	104.221201
5/29/2015  14:41:00.293031	104.669296
5/29/2015  14:41:00.303031	104.221201
5/29/2015  14:41:00.313031	103.773107
5/29/2015  14:41:00.344032	104.221201
5/29/2015  14:41:00.354032	104.669296
5/29/2015  14:41:00.364032	105.117391
5/29/2015  14:41:00.374032	104.669296
5/29/2015  14:41:00.405033	104.669296
5/29/2015  14:41:00.415033	104.669296
5/29/2015  14:41:00.425033	104.221201
5/29/2015  14:41:00.435033	105.117391
5/29/2015  14:41:00.468033	104.669296
5/29/2015  14:41:00.478033	104.669296
5/29/2015  14:41:00.488033	104.221201
5/29/2015  14:41:00.498033	104.221201
5/29/2015  14:41:00.528034	104.221201
5/29/2015  14:41:00.538034	104.669296
5/29/2015  14:41:00.548034	104.669296
5/29/2015  14:41:00.558034	104.669296
5/29/2015  14:41:00.591034	105.117391
5/29/2015  14:41:00.601034	104.669296
5/29/2015  14:41:00.611034	104.669296
5/29/2015  14:41:00.621034	104.669296
5/29/2015  14:41:00.654035	104.221201
5/29/2015  14:41:00.664035	104.669296
5/29/2015  14:41:00.674035	105.117391
5/29/2015  14:41:00.684035	104.669296
5/29/2015  14:41:00.718036	104.669296
5/29/2015  14:41:00.728036	104.221201
5/29/2015  14:41:00.738036	105.117391
5/29/2015  14:41:00.748036	104.221201
5/29/2015  14:41:00.779036	104.669296
5/29/2015  14:41:00.789036	104.669296
5/29/2015  14:41:00.799036	104.669296
5/29/2015  14:41:00.809036	104.669296
5/29/2015  14:41:00.842037	104.669296
5/29/2015  14:41:00.852037	104.221201
5/29/2015  14:41:00.862037	104.669296
5/29/2015  14:41:00.872037	104.221201
5/29/2015  14:41:00.904037	104.221201
5/29/2015  14:41:00.914037	104.669296
5/29/2015  14:41:00.924037	104.221201
5/29/2015  14:41:00.934037	104.669296
5/29/2015  14:41:00.966038	105.117391
5/29/2015  14:41:00.976038	104.669296
5/29/2015  14:41:00.986038	104.221201
5/29/2015  14:41:00.996038	105.117391
5/29/2015  14:41:01.029039	105.117391
5/29/2015  14:41:01.039039	104.221201
5/29/2015  14:41:01.049039	105.117391
5/29/2015  14:41:01.059039	105.565486
5/29/2015  14:41:01.091039	104.669296
5/29/2015  14:41:01.101039	104.669296
5/29/2015  14:41:01.111039	104.221201
5/29/2015  14:41:01.121039	104.669296
5/29/2015  14:41:01.154040	104.669296
5/29/2015  14:41:01.164040	105.117391
5/29/2015  14:41:01.174040	104.221201
5/29/2015  14:41:01.184040	105.117391
5/29/2015  14:41:01.215041	104.669296
5/29/2015  14:41:01.225041	105.117391
5/29/2015  14:41:01.235041	104.221201
5/29/2015  14:41:01.245041	104.669296
5/29/2015  14:41:01.277041	104.669296
5/29/2015  14:41:01.287041	104.669296
5/29/2015  14:41:01.297041	104.669296
5/29/2015  14:41:01.307041	104.669296
5/29/2015  14:41:01.339042	104.221201
5/29/2015  14:41:01.349042	104.669296
5/29/2015  14:41:01.359042	105.565486
5/29/2015  14:41:01.369042	105.565486
5/29/2015  14:41:01.401042	105.565486
5/29/2015  14:41:01.411042	105.565486
5/29/2015  14:41:01.421042	104.221201
5/29/2015  14:41:01.431042	105.117391
5/29/2015  14:41:01.463043	103.773107
5/29/2015  14:41:01.473043	105.117391
5/29/2015  14:41:01.483043	104.669296
5/29/2015  14:41:01.493043	104.669296
5/29/2015  14:41:01.524044	105.117391
5/29/2015  14:41:01.534044	105.117391
5/29/2015  14:41:01.544044	105.565486
5/29/2015  14:41:01.554044	105.117391
5/29/2015  14:41:01.586044	104.669296
5/29/2015  14:41:01.596044	104.669296
5/29/2015  14:41:01.606044	105.565486
5/29/2015  14:41:01.616044	104.669296
5/29/2015  14:41:01.649045	105.117391
5/29/2015  14:41:01.659045	105.117391
5/29/2015  14:41:01.669045	105.117391
5/29/2015  14:41:01.679045	104.669296
5/29/2015  14:41:01.712046	105.117391
5/29/2015  14:41:01.722046	105.117391
5/29/2015  14:41:01.732046	105.565486
5/29/2015  14:41:01.742046	105.117391
5/29/2015  14:41:01.775046	105.565486
5/29/2015  14:41:01.785046	105.117391
5/29/2015  14:41:01.795046	105.117391
5/29/2015  14:41:01.805046	105.117391
5/29/2015  14:41:01.836047	105.117391
5/29/2015  14:41:01.846047	104.669296
5/29/2015  14:41:01.856047	105.117391
5/29/2015  14:41:01.866047	105.117391
5/29/2015  14:41:01.897047	105.117391
5/29/2015  14:41:01.907047	104.669296
5/29/2015  14:41:01.917047	105.117391
5/29/2015  14:41:01.927047	104.669296
5/29/2015  14:41:01.956048	104.221201
5/29/2015  14:41:01.966048	105.117391
5/29/2015  14:41:01.976048	104.669296
5/29/2015  14:41:01.986048	105.565486
5/29/2015  14:41:02.016048	104.669296
5/29/2015  14:41:02.026048	105.117391
5/29/2015  14:41:02.036048	104.669296
5/29/2015  14:41:02.046048	104.669296
5/29/2015  14:41:02.076049	104.669296
5/29/2015  14:41:02.086049	104.669296
5/29/2015  14:41:02.096049	104.221201
5/29/2015  14:41:02.106049	104.669296
5/29/2015  14:41:02.138050	105.117391
5/29/2015  14:41:02.148050	105.117391
5/29/2015  14:41:02.158050	105.117391
5/29/2015  14:41:02.168050	105.117391
5/29/2015  14:41:02.198050	105.117391
5/29/2015  14:41:02.208050	104.669296
5/29/2015  14:41:02.218050	105.117391
5/29/2015  14:41:02.228050	105.117391
5/29/2015  14:41:02.260051	105.117391
5/29/2015  14:41:02.270051	104.669296
5/29/2015  14:41:02.280051	106.013580
5/29/2015  14:41:02.290051	104.669296
5/29/2015  14:41:02.321052	105.117391
5/29/2015  14:41:02.331052	105.117391
5/29/2015  14:41:02.341052	104.669296
5/29/2015  14:41:02.351052	105.565486
5/29/2015  14:41:02.382052	105.117391
5/29/2015  14:41:02.392052	104.669296
5/29/2015  14:41:02.402052	104.669296
5/29/2015  14:41:02.412052	105.117391
5/29/2015  14:41:02.471053	105.117391
5/29/2015  14:41:02.481053	105.117391
5/29/2015  14:41:02.491053	105.117391
5/29/2015  14:41:02.501053	105.565486
5/29/2015  14:41:02.531054	105.117391
5/29/2015  14:41:02.541054	104.669296
5/29/2015  14:41:02.551054	105.565486
5/29/2015  14:41:02.561054	105.117391
5/29/2015  14:41:02.591054	105.565486
5/29/2015  14:41:02.601054	105.117391
5/29/2015  14:41:02.611054	105.117391
5/29/2015  14:41:02.621054	105.565486
5/29/2015  14:41:02.653055	104.669296
5/29/2015  14:41:02.663055	105.117391
5/29/2015  14:41:02.673055	105.565486
5/29/2015  14:41:02.683055	105.117391
5/29/2015  14:41:02.714056	105.117391
5/29/2015  14:41:02.724056	105.117391
5/29/2015  14:41:02.734056	105.117391
5/29/2015  14:41:02.744056	104.669296
5/29/2015  14:41:02.777056	105.117391
5/29/2015  14:41:02.787056	105.117391
5/29/2015  14:41:02.797056	105.117391
5/29/2015  14:41:02.807056	105.117391
5/29/2015  14:41:02.840057	105.117391
5/29/2015  14:41:02.850057	105.117391
5/29/2015  14:41:02.860057	104.669296
5/29/2015  14:41:02.870057	105.565486
5/29/2015  14:41:02.903058	105.117391
5/29/2015  14:41:02.913058	105.117391
5/29/2015  14:41:02.923058	105.565486
5/29/2015  14:41:02.933058	105.565486
5/29/2015  14:41:02.964058	105.117391
5/29/2015  14:41:02.974058	104.669296
5/29/2015  14:41:02.984058	105.117391
5/29/2015  14:41:02.994058	106.013580
5/29/2015  14:41:03.031059	105.117391
5/29/2015  14:41:03.041059	105.117391
5/29/2015  14:41:03.051059	106.013580
5/29/2015  14:41:03.061059	104.669296
5/29/2015  14:41:03.094059	105.565486
5/29/2015  14:41:03.104059	105.117391
5/29/2015  14:41:03.114059	104.669296
5/29/2015  14:41:03.124059	104.669296
5/29/2015  14:41:03.156060	105.565486
5/29/2015  14:41:03.166060	104.669296
5/29/2015  14:41:03.176060	105.565486
5/29/2015  14:41:03.186060	105.565486
5/29/2015  14:41:03.217061	105.565486
5/29/2015  14:41:03.227061	105.565486
5/29/2015  14:41:03.237061	105.117391
5/29/2015  14:41:03.247061	105.565486
5/29/2015  14:41:03.278061	105.117391
5/29/2015  14:41:03.288061	105.565486
5/29/2015  14:41:03.298061	105.117391
5/29/2015  14:41:03.308061	105.117391
5/29/2015  14:41:03.339062	105.565486
5/29/2015  14:41:03.349062	105.117391
5/29/2015  14:41:03.359062	105.117391
5/29/2015  14:41:03.369062	105.117391
5/29/2015  14:41:03.407063	105.117391
5/29/2015  14:41:03.417063	105.117391
5/29/2015  14:41:03.427063	105.565486
5/29/2015  14:41:03.437063	105.117391
5/29/2015  14:41:03.468063	105.117391
5/29/2015  14:41:03.478063	105.565486
5/29/2015  14:41:03.488063	104.669296
5/29/2015  14:41:03.498063	105.117391
5/29/2015  14:41:03.526064	105.117391
5/29/2015  14:41:03.536064	105.117391
5/29/2015  14:41:03.546064	105.117391
5/29/2015  14:41:03.556064	105.117391
5/29/2015  14:41:03.586064	105.565486
5/29/2015  14:41:03.596064	105.117391
5/29/2015  14:41:03.606064	105.117391
5/29/2015  14:41:03.616064	105.117391
5/29/2015  14:41:03.648065	105.117391
5/29/2015  14:41:03.658065	105.565486
5/29/2015  14:41:03.668065	105.565486
5/29/2015  14:41:03.678065	105.565486
5/29/2015  14:41:03.709065	105.117391
5/29/2015  14:41:03.719065	105.117391
5/29/2015  14:41:03.729065	104.669296
5/29/2015  14:41:03.739065	105.565486
5/29/2015  14:41:03.770066	105.565486
5/29/2015  14:41:03.780066	104.669296
5/29/2015  14:41:03.790066	105.565486
5/29/2015  14:41:03.800066	106.013580
5/29/2015  14:41:03.832067	105.565486
5/29/2015  14:41:03.842067	105.565486
5/29/2015  14:41:03.852067	105.117391
5/29/2015  14:41:03.862067	105.565486
5/29/2015  14:41:03.894067	104.669296
5/29/2015  14:41:03.904067	106.013580
5/29/2015  14:41:03.914067	105.117391
5/29/2015  14:41:03.924067	105.565486
5/29/2015  14:41:03.955068	105.117391
5/29/2015  14:41:03.965068	105.565486
5/29/2015  14:41:03.975068	105.565486
5/29/2015  14:41:03.985068	105.117391
5/29/2015  14:41:04.017068	105.565486
5/29/2015  14:41:04.027068	105.565486
5/29/2015  14:41:04.037068	106.013580
5/29/2015  14:41:04.047068	105.117391
5/29/2015  14:41:04.079069	105.117391
5/29/2015  14:41:04.089069	105.565486
5/29/2015  14:41:04.099069	105.117391
5/29/2015  14:41:04.109069	105.565486
5/29/2015  14:41:04.137070	105.117391
5/29/2015  14:41:04.147070	105.117391
5/29/2015  14:41:04.157070	105.565486
5/29/2015  14:41:04.167070	105.117391
5/29/2015  14:41:04.198071	105.117391
5/29/2015  14:41:04.208071	105.117391
5/29/2015  14:41:04.218071	105.565486
5/29/2015  14:41:04.228071	105.117391
5/29/2015  14:41:04.259071	105.117391
5/29/2015  14:41:04.269071	106.013580
5/29/2015  14:41:04.279071	106.013580
5/29/2015  14:41:04.289071	105.117391
5/29/2015  14:41:04.321072	105.565486
5/29/2015  14:41:04.331072	105.565486
5/29/2015  14:41:04.341072	105.565486
5/29/2015  14:41:04.351072	105.565486
5/29/2015  14:41:04.383072	106.013580
5/29/2015  14:41:04.393072	105.565486
5/29/2015  14:41:04.403072	105.565486
5/29/2015  14:41:04.413072	105.565486
5/29/2015  14:41:04.444073	105.565486
5/29/2015  14:41:04.454073	105.565486
5/29/2015  14:41:04.464073	105.117391
5/29/2015  14:41:04.474073	105.117391
5/29/2015  14:41:04.505074	106.013580
5/29/2015  14:41:04.515074	105.565486
5/29/2015  14:41:04.525074	105.565486
5/29/2015  14:41:04.535074	105.117391
5/29/2015  14:41:04.567074	105.565486
5/29/2015  14:41:04.577074	105.565486
5/29/2015  14:41:04.587074	105.565486
5/29/2015  14:41:04.597074	105.565486
5/29/2015  14:41:04.629075	104.669296
5/29/2015  14:41:04.639075	105.565486
5/29/2015  14:41:04.649075	105.565486
5/29/2015  14:41:04.659075	105.565486
5/29/2015  14:41:04.691075	105.117391
5/29/2015  14:41:04.701075	105.565486
5/29/2015  14:41:04.711075	105.117391
5/29/2015  14:41:04.721075	105.117391
5/29/2015  14:41:04.752076	105.117391
5/29/2015  14:41:04.762076	105.565486
5/29/2015  14:41:04.772076	105.565486
5/29/2015  14:41:04.782076	105.117391
5/29/2015  14:41:04.815077	104.669296
5/29/2015  14:41:04.825077	105.117391
5/29/2015  14:41:04.835077	105.117391
5/29/2015  14:41:04.845077	104.669296
5/29/2015  14:41:04.878077	105.117391
5/29/2015  14:41:04.888077	105.565486
5/29/2015  14:41:04.898077	105.565486
5/29/2015  14:41:04.908077	105.565486
5/29/2015  14:41:04.941078	105.117391
5/29/2015  14:41:04.951078	105.565486
5/29/2015  14:41:04.961078	105.565486
5/29/2015  14:41:04.971078	105.117391
5/29/2015  14:41:05.004078	104.669296
5/29/2015  14:41:05.014078	106.461675
5/29/2015  14:41:05.024078	105.565486
5/29/2015  14:41:05.034078	105.565486
5/29/2015  14:41:05.067079	105.565486
5/29/2015  14:41:05.077079	105.117391
5/29/2015  14:41:05.087079	105.117391
5/29/2015  14:41:05.097079	105.117391
5/29/2015  14:41:05.129080	105.117391
5/29/2015  14:41:05.139080	105.565486
5/29/2015  14:41:05.149080	105.117391
5/29/2015  14:41:05.159080	105.565486
5/29/2015  14:41:05.190080	105.565486
5/29/2015  14:41:05.200080	105.565486
5/29/2015  14:41:05.210080	105.565486
5/29/2015  14:41:05.220080	105.565486
5/29/2015  14:41:05.252081	105.565486
5/29/2015  14:41:05.262081	106.013580
5/29/2015  14:41:05.272081	106.013580
5/29/2015  14:41:05.282081	106.013580
5/29/2015  14:41:05.313082	105.565486
5/29/2015  14:41:05.323082	105.565486
5/29/2015  14:41:05.333082	105.565486
5/29/2015  14:41:05.343082	106.013580
5/29/2015  14:41:05.376082	105.565486
5/29/2015  14:41:05.386082	105.565486
5/29/2015  14:41:05.396082	105.565486
5/29/2015  14:41:05.406082	105.117391
5/29/2015  14:41:05.437083	105.117391
5/29/2015  14:41:05.447083	105.565486
5/29/2015  14:41:05.457083	105.117391
5/29/2015  14:41:05.467083	105.565486
5/29/2015  14:41:05.494083	105.565486
5/29/2015  14:41:05.504083	105.117391
5/29/2015  14:41:05.514083	105.565486
5/29/2015  14:41:05.524083	105.565486
5/29/2015  14:41:05.555084	105.565486
5/29/2015  14:41:05.565084	105.565486
5/29/2015  14:41:05.575084	105.565486
5/29/2015  14:41:05.585084	106.013580
5/29/2015  14:41:05.614085	105.565486
5/29/2015  14:41:05.624085	106.461675
5/29/2015  14:41:05.634085	105.117391
5/29/2015  14:41:05.644085	105.117391
5/29/2015  14:41:05.675085	105.565486
5/29/2015  14:41:05.685085	105.565486
5/29/2015  14:41:05.695085	105.565486
5/29/2015  14:41:05.705085	106.013580
5/29/2015  14:41:05.738086	106.013580
5/29/2015  14:41:05.748086	106.013580
5/29/2015  14:41:05.758086	105.565486
5/29/2015  14:41:05.768086	106.013580
5/29/2015  14:41:05.801086	105.565486
5/29/2015  14:41:05.811086	105.565486
5/29/2015  14:41:05.821086	105.565486
5/29/2015  14:41:05.831086	106.013580
5/29/2015  14:41:05.862087	106.013580
5/29/2015  14:41:05.872087	105.117391
5/29/2015  14:41:05.882087	105.565486
5/29/2015  14:41:05.892087	105.117391
5/29/2015  14:41:05.923088	105.565486
5/29/2015  14:41:05.933088	105.565486
5/29/2015  14:41:05.943088	105.117391
5/29/2015  14:41:05.953088	106.013580
5/29/2015  14:41:05.985088	105.565486
5/29/2015  14:41:05.995088	106.013580
5/29/2015  14:41:06.005088	106.013580
5/29/2015  14:41:06.015088	105.565486
5/29/2015  14:41:06.049089	106.013580
5/29/2015  14:41:06.059089	105.565486
5/29/2015  14:41:06.069089	105.565486
5/29/2015  14:41:06.079089	105.565486
5/29/2015  14:41:06.111090	105.565486
5/29/2015  14:41:06.121090	105.117391
5/29/2015  14:41:06.131090	105.565486
5/29/2015  14:41:06.141090	105.565486
5/29/2015  14:41:06.174090	105.565486
5/29/2015  14:41:06.184090	106.013580
5/29/2015  14:41:06.194090	106.013580
5/29/2015  14:41:06.204090	105.117391
5/29/2015  14:41:06.237091	105.117391
5/29/2015  14:41:06.247091	105.565486
5/29/2015  14:41:06.257091	106.461675
5/29/2015  14:41:06.267091	106.013580
5/29/2015  14:41:06.301091	106.013580
5/29/2015  14:41:06.311091	105.117391
5/29/2015  14:41:06.321091	105.117391
5/29/2015  14:41:06.331091	105.565486
5/29/2015  14:41:06.364092	105.117391
5/29/2015  14:41:06.374092	105.565486
5/29/2015  14:41:06.384092	105.565486
5/29/2015  14:41:06.394092	105.565486
5/29/2015  14:41:06.426093	106.013580
5/29/2015  14:41:06.436093	105.565486
5/29/2015  14:41:06.446093	105.117391
5/29/2015  14:41:06.456093	105.117391
5/29/2015  14:41:06.488093	106.013580
5/29/2015  14:41:06.498093	106.013580
5/29/2015  14:41:06.508093	104.669296
5/29/2015  14:41:06.518093	106.461675
5/29/2015  14:41:06.552094	105.565486
5/29/2015  14:41:06.562094	106.461675
5/29/2015  14:41:06.572094	105.565486
5/29/2015  14:41:06.582094	106.013580
5/29/2015  14:41:06.613094	106.013580
5/29/2015  14:41:06.623094	106.013580
5/29/2015  14:41:06.633094	106.013580
5/29/2015  14:41:06.643094	105.565486
5/29/2015  14:41:06.674095	106.013580
5/29/2015  14:41:06.684095	105.565486
5/29/2015  14:41:06.694095	105.565486
5/29/2015  14:41:06.704095	106.013580
5/29/2015  14:41:06.736096	105.565486
5/29/2015  14:41:06.746096	106.013580
5/29/2015  14:41:06.756096	106.013580
5/29/2015  14:41:06.766096	106.013580
5/29/2015  14:41:06.795096	106.013580
5/29/2015  14:41:06.805096	105.565486
5/29/2015  14:41:06.815096	105.565486
5/29/2015  14:41:06.825096	106.013580
5/29/2015  14:41:06.856097	106.013580
5/29/2015  14:41:06.866097	105.117391
5/29/2015  14:41:06.876097	106.013580
5/29/2015  14:41:06.886097	105.565486
5/29/2015  14:41:06.920098	106.461675
5/29/2015  14:41:06.930098	106.461675
5/29/2015  14:41:06.940098	106.013580
5/29/2015  14:41:06.950098	106.013580
5/29/2015  14:41:06.981098	105.117391
5/29/2015  14:41:06.991098	106.013580
5/29/2015  14:41:07.001098	106.461675
5/29/2015  14:41:07.011098	106.013580
5/29/2015  14:41:07.044099	106.013580
5/29/2015  14:41:07.054099	105.565486
5/29/2015  14:41:07.064099	105.565486
5/29/2015  14:41:07.074099	106.461675
5/29/2015  14:41:07.105100	105.565486
5/29/2015  14:41:07.115100	105.565486
5/29/2015  14:41:07.125100	106.461675
5/29/2015  14:41:07.135100	105.565486
5/29/2015  14:41:07.168100	106.013580
5/29/2015  14:41:07.178100	106.013580
5/29/2015  14:41:07.188100	106.013580
5/29/2015  14:41:07.198100	106.013580
5/29/2015  14:41:07.230101	106.461675
5/29/2015  14:41:07.240101	106.013580
5/29/2015  14:41:07.250101	105.117391
5/29/2015  14:41:07.260101	106.013580
5/29/2015  14:41:07.293101	106.013580
5/29/2015  14:41:07.303101	106.013580
5/29/2015  14:41:07.313101	105.565486
5/29/2015  14:41:07.323101	106.461675
5/29/2015  14:41:07.355102	106.013580
5/29/2015  14:41:07.365102	106.461675
5/29/2015  14:41:07.375102	105.565486
5/29/2015  14:41:07.385102	106.013580
5/29/2015  14:41:07.416102	105.117391
5/29/2015  14:41:07.426102	105.117391
5/29/2015  14:41:07.436102	105.565486
5/29/2015  14:41:07.446102	105.117391
5/29/2015  14:41:07.479103	106.013580
5/29/2015  14:41:07.489103	106.013580
5/29/2015  14:41:07.499103	105.565486
5/29/2015  14:41:07.509103	106.013580
5/29/2015  14:41:07.539104	106.461675
5/29/2015  14:41:07.549104	106.013580
5/29/2015  14:41:07.559104	106.461675
5/29/2015  14:41:07.569104	106.013580
5/29/2015  14:41:07.597105	106.013580
5/29/2015  14:41:07.607105	106.013580
5/29/2015  14:41:07.617105	106.461675
5/29/2015  14:41:07.627105	106.013580
5/29/2015  14:41:07.658105	105.565486
5/29/2015  14:41:07.668105	106.013580
5/29/2015  14:41:07.678105	106.013580
5/29/2015  14:41:07.688105	106.013580
5/29/2015  14:41:07.717105	105.565486
5/29/2015  14:41:07.727105	106.013580
5/29/2015  14:41:07.737105	106.461675
5/29/2015  14:41:07.747105	106.461675
5/29/2015  14:41:07.780106	105.565486
5/29/2015  14:41:07.790106	106.013580
5/29/2015  14:41:07.800106	105.565486
5/29/2015  14:41:07.810106	106.461675
5/29/2015  14:41:07.843107	105.565486
5/29/2015  14:41:07.853107	106.013580
5/29/2015  14:41:07.863107	105.565486
5/29/2015  14:41:07.873107	105.565486
5/29/2015  14:41:07.906107	106.461675
5/29/2015  14:41:07.916107	106.013580
5/29/2015  14:41:07.926107	106.461675
5/29/2015  14:41:07.936107	106.013580
5/29/2015  14:41:07.969108	106.909770
5/29/2015  14:41:07.979108	106.013580
5/29/2015  14:41:07.989108	106.013580
5/29/2015  14:41:07.999108	105.565486
5/29/2015  14:41:08.030109	106.461675
5/29/2015  14:41:08.040109	106.461675
5/29/2015  14:41:08.050109	106.013580
5/29/2015  14:41:08.060109	105.565486
5/29/2015  14:41:08.092109	106.013580
5/29/2015  14:41:08.102109	105.565486
5/29/2015  14:41:08.112109	106.013580
5/29/2015  14:41:08.122109	106.013580
5/29/2015  14:41:08.153110	106.461675
5/29/2015  14:41:08.163110	106.461675
5/29/2015  14:41:08.173110	106.013580
5/29/2015  14:41:08.183110	106.461675
5/29/2015  14:41:08.215111	106.013580
5/29/2015  14:41:08.225111	106.461675
5/29/2015  14:41:08.235111	106.013580
5/29/2015  14:41:08.245111	105.565486
5/29/2015  14:41:08.276111	105.565486
5/29/2015  14:41:08.286111	106.461675
5/29/2015  14:41:08.296111	106.461675
5/29/2015  14:41:08.306111	106.013580
5/29/2015  14:41:08.337112	106.013580
5/29/2015  14:41:08.347112	106.013580
5/29/2015  14:41:08.357112	106.461675
5/29/2015  14:41:08.367112	106.013580
5/29/2015  14:41:08.397112	106.013580
5/29/2015  14:41:08.407112	106.461675
5/29/2015  14:41:08.417112	106.013580
5/29/2015  14:41:08.427112	106.013580
5/29/2015  14:41:08.459113	106.461675
5/29/2015  14:41:08.469113	106.013580
5/29/2015  14:41:08.479113	106.461675
5/29/2015  14:41:08.489113	106.013580
5/29/2015  14:41:08.521113	106.013580
5/29/2015  14:41:08.531113	105.565486
5/29/2015  14:41:08.541113	106.013580
5/29/2015  14:41:08.551113	106.461675
5/29/2015  14:41:08.591114	106.013580
5/29/2015  14:41:08.601114	105.565486
5/29/2015  14:41:08.611114	105.565486
5/29/2015  14:41:08.621114	106.013580
5/29/2015  14:41:08.658115	106.013580
5/29/2015  14:41:08.668115	106.461675
5/29/2015  14:41:08.678115	106.013580
5/29/2015  14:41:08.688115	106.013580
5/29/2015  14:41:08.719116	106.013580
5/29/2015  14:41:08.729116	106.013580
5/29/2015  14:41:08.739116	105.117391
5/29/2015  14:41:08.749116	106.461675
5/29/2015  14:41:08.779116	105.565486
5/29/2015  14:41:08.789116	106.013580
5/29/2015  14:41:08.799116	106.461675
5/29/2015  14:41:08.809116	106.013580
5/29/2015  14:41:08.840117	106.013580
5/29/2015  14:41:08.850117	106.013580
5/29/2015  14:41:08.860117	106.013580
5/29/2015  14:41:08.870117	106.909770
5/29/2015  14:41:08.900117	106.013580
5/29/2015  14:41:08.910117	106.013580
5/29/2015  14:41:08.920117	106.013580
5/29/2015  14:41:08.930117	106.013580
5/29/2015  14:41:08.961118	106.013580
5/29/2015  14:41:08.971118	106.013580
5/29/2015  14:41:08.981118	105.565486
5/29/2015  14:41:08.991118	105.565486
5/29/2015  14:41:09.023118	106.013580
5/29/2015  14:41:09.033118	106.461675
5/29/2015  14:41:09.043118	106.461675
5/29/2015  14:41:09.053118	106.013580
5/29/2015  14:41:09.085119	106.013580
5/29/2015  14:41:09.095119	106.461675
5/29/2015  14:41:09.105119	106.461675
5/29/2015  14:41:09.115119	106.461675
5/29/2015  14:41:09.147120	106.013580
5/29/2015  14:41:09.157120	106.013580
5/29/2015  14:41:09.167120	106.013580
5/29/2015  14:41:09.177120	106.461675
5/29/2015  14:41:09.207120	106.461675
5/29/2015  14:41:09.217120	106.013580
5/29/2015  14:41:09.227120	106.013580
5/29/2015  14:41:09.237120	105.565486
5/29/2015  14:41:09.268121	106.461675
5/29/2015  14:41:09.278121	105.565486
5/29/2015  14:41:09.288121	106.461675
5/29/2015  14:41:09.298121	106.013580
5/29/2015  14:41:09.331122	106.013580
5/29/2015  14:41:09.341122	106.013580
5/29/2015  14:41:09.351122	106.461675
5/29/2015  14:41:09.361122	106.013580
5/29/2015  14:41:09.392122	106.461675
5/29/2015  14:41:09.402122	105.565486
5/29/2015  14:41:09.412122	105.565486
5/29/2015  14:41:09.422122	105.565486
5/29/2015  14:41:09.455123	106.461675
5/29/2015  14:41:09.465123	106.013580
5/29/2015  14:41:09.475123	105.565486
5/29/2015  14:41:09.485123	106.013580
5/29/2015  14:41:09.517124	106.013580
5/29/2015  14:41:09.527124	106.461675
5/29/2015  14:41:09.537124	106.461675
5/29/2015  14:41:09.547124	106.461675
5/29/2015  14:41:09.578124	106.461675
5/29/2015  14:41:09.588124	106.013580
5/29/2015  14:41:09.598124	106.909770
5/29/2015  14:41:09.608124	106.013580
5/29/2015  14:41:09.640125	106.013580
5/29/2015  14:41:09.650125	106.013580
5/29/2015  14:41:09.660125	105.565486
5/29/2015  14:41:09.670125	105.117391
5/29/2015  14:41:09.704125	106.013580
5/29/2015  14:41:09.714125	106.013580
5/29/2015  14:41:09.724125	106.461675
5/29/2015  14:41:09.734125	106.013580
5/29/2015  14:41:09.787127	106.461675
5/29/2015  14:41:09.797127	106.013580
5/29/2015  14:41:09.807127	105.565486
5/29/2015  14:41:09.817127	105.565486
5/29/2015  14:41:09.849127	106.461675
5/29/2015  14:41:09.859127	106.013580
5/29/2015  14:41:09.869127	106.013580
5/29/2015  14:41:09.879127	106.013580
5/29/2015  14:41:09.911128	106.013580
5/29/2015  14:41:09.921128	106.013580
5/29/2015  14:41:09.931128	106.013580
5/29/2015  14:41:09.941128	106.461675
5/29/2015  14:41:09.972128	106.909770
5/29/2015  14:41:09.982128	106.013580
5/29/2015  14:41:09.992128	106.013580
5/29/2015  14:41:10.002128	106.013580
5/29/2015  14:41:10.034129	106.013580
5/29/2015  14:41:10.044129	106.013580
5/29/2015  14:41:10.054129	106.461675
5/29/2015  14:41:10.064129	106.461675
5/29/2015  14:41:10.096129	106.013580
5/29/2015  14:41:10.106129	106.013580
5/29/2015  14:41:10.116129	106.013580
5/29/2015  14:41:10.126129	106.461675
5/29/2015  14:41:10.159130	105.565486
5/29/2015  14:41:10.169130	105.565486
5/29/2015  14:41:10.179130	106.461675
5/29/2015  14:41:10.189130	106.013580
5/29/2015  14:41:10.220130	106.461675
5/29/2015  14:41:10.230130	106.013580
5/29/2015  14:41:10.240130	106.461675
5/29/2015  14:41:10.250130	106.013580
5/29/2015  14:41:10.281131	106.013580
5/29/2015  14:41:10.291131	105.565486
5/29/2015  14:41:10.301131	106.461675
5/29/2015  14:41:10.311131	106.013580
5/29/2015  14:41:10.341132	106.461675
5/29/2015  14:41:10.351132	105.565486
5/29/2015  14:41:10.361132	106.013580
5/29/2015  14:41:10.371132	106.013580
5/29/2015  14:41:10.403132	106.461675
5/29/2015  14:41:10.413132	106.013580
5/29/2015  14:41:10.423132	105.565486
5/29/2015  14:41:10.433132	106.461675
5/29/2015  14:41:10.464133	106.461675
5/29/2015  14:41:10.474133	106.909770
5/29/2015  14:41:10.484133	106.461675
5/29/2015  14:41:10.494133	105.565486
5/29/2015  14:41:10.523134	106.461675
5/29/2015  14:41:10.533134	106.013580
5/29/2015  14:41:10.543134	106.909770
5/29/2015  14:41:10.553134	106.909770
5/29/2015  14:41:10.586134	106.013580
5/29/2015  14:41:10.596134	106.013580
5/29/2015  14:41:10.606134	105.565486
5/29/2015  14:41:10.616134	106.461675
5/29/2015  14:41:10.652135	106.461675
5/29/2015  14:41:10.662135	106.461675
5/29/2015  14:41:10.672135	106.461675
5/29/2015  14:41:10.682135	106.909770
5/29/2015  14:41:10.713136	106.461675
5/29/2015  14:41:10.723136	106.461675
5/29/2015  14:41:10.733136	106.013580
5/29/2015  14:41:10.743136	106.013580
5/29/2015  14:41:10.773136	105.565486
5/29/2015  14:41:10.783136	105.117391
5/29/2015  14:41:10.793136	106.461675
5/29/2015  14:41:10.803136	106.461675
5/29/2015  14:41:10.835137	106.461675
5/29/2015  14:41:10.845137	106.013580
5/29/2015  14:41:10.855137	106.461675
5/29/2015  14:41:10.865137	105.565486
5/29/2015  14:41:10.897138	106.461675
5/29/2015  14:41:10.907138	105.565486
5/29/2015  14:41:10.917138	106.461675
5/29/2015  14:41:10.927138	106.013580
5/29/2015  14:41:10.958138	106.013580
5/29/2015  14:41:10.968138	106.461675
5/29/2015  14:41:10.978138	106.461675
5/29/2015  14:41:10.988138	106.013580
5/29/2015  14:41:11.019139	106.461675
5/29/2015  14:41:11.029139	105.565486
5/29/2015  14:41:11.039139	105.565486
5/29/2015  14:41:11.049139	105.565486
5/29/2015  14:41:11.083139	106.013580
5/29/2015  14:41:11.093139	106.461675
5/29/2015  14:41:11.103139	106.461675
5/29/2015  14:41:11.113139	106.013580
5/29/2015  14:41:11.145140	106.909770
5/29/2015  14:41:11.155140	106.013580
5/29/2015  14:41:11.165140	106.013580
5/29/2015  14:41:11.175140	106.013580
5/29/2015  14:41:11.207140	106.461675
5/29/2015  14:41:11.217140	106.013580
5/29/2015  14:41:11.227140	106.013580
5/29/2015  14:41:11.237140	105.565486
5/29/2015  14:41:11.270141	106.013580
5/29/2015  14:41:11.280141	106.461675
5/29/2015  14:41:11.290141	105.565486
5/29/2015  14:41:11.300141	106.461675
5/29/2015  14:41:11.333142	106.461675
5/29/2015  14:41:11.343142	106.013580
5/29/2015  14:41:11.353142	106.013580
5/29/2015  14:41:11.363142	106.461675
5/29/2015  14:41:11.402143	106.013580
5/29/2015  14:41:11.412143	106.461675
5/29/2015  14:41:11.422143	106.461675
5/29/2015  14:41:11.432143	106.909770
5/29/2015  14:41:11.465143	106.461675
5/29/2015  14:41:11.475143	106.461675
5/29/2015  14:41:11.485143	106.461675
5/29/2015  14:41:11.495143	106.461675
5/29/2015  14:41:11.527144	106.461675
5/29/2015  14:41:11.537144	106.909770
5/29/2015  14:41:11.547144	106.461675
5/29/2015  14:41:11.557144	106.013580
5/29/2015  14:41:11.588144	106.013580
5/29/2015  14:41:11.598144	106.013580
5/29/2015  14:41:11.608144	106.909770
5/29/2015  14:41:11.618144	106.909770
5/29/2015  14:41:11.650145	106.461675
5/29/2015  14:41:11.660145	106.461675
5/29/2015  14:41:11.670145	106.461675
5/29/2015  14:41:11.680145	106.013580
5/29/2015  14:41:11.712145	106.461675
5/29/2015  14:41:11.722145	106.461675
5/29/2015  14:41:11.732145	106.461675
5/29/2015  14:41:11.742145	106.013580
5/29/2015  14:41:11.772146	106.461675
5/29/2015  14:41:11.782146	106.013580
5/29/2015  14:41:11.792146	106.013580
5/29/2015  14:41:11.802146	106.461675
5/29/2015  14:41:11.836147	106.461675
5/29/2015  14:41:11.846147	106.013580
5/29/2015  14:41:11.856147	106.461675
5/29/2015  14:41:11.866147	106.013580
5/29/2015  14:41:11.896147	106.461675
5/29/2015  14:41:11.906147	106.461675
5/29/2015  14:41:11.916147	106.013580
5/29/2015  14:41:11.926147	106.461675
5/29/2015  14:41:11.957148	106.909770
5/29/2015  14:41:11.967148	106.461675
5/29/2015  14:41:11.977148	106.461675
5/29/2015  14:41:11.987148	106.461675
5/29/2015  14:41:12.018148	106.461675
5/29/2015  14:41:12.028148	106.461675
5/29/2015  14:41:12.038148	106.909770
5/29/2015  14:41:12.048148	106.461675
5/29/2015  14:41:12.079149	106.461675
5/29/2015  14:41:12.089149	106.013580
5/29/2015  14:41:12.099149	106.461675
5/29/2015  14:41:12.109149	106.909770
5/29/2015  14:41:12.139150	106.013580
5/29/2015  14:41:12.149150	106.461675
5/29/2015  14:41:12.159150	106.013580
5/29/2015  14:41:12.169150	106.013580
5/29/2015  14:41:12.201150	106.909770
5/29/2015  14:41:12.211150	106.461675
5/29/2015  14:41:12.221150	106.013580
5/29/2015  14:41:12.231150	106.461675
5/29/2015  14:41:12.263151	106.461675
5/29/2015  14:41:12.273151	105.565486
5/29/2015  14:41:12.283151	106.461675
5/29/2015  14:41:12.293151	106.461675
5/29/2015  14:41:12.325152	106.461675
5/29/2015  14:41:12.335152	106.461675
5/29/2015  14:41:12.345152	106.013580
5/29/2015  14:41:12.355152	106.909770
5/29/2015  14:41:12.388152	106.461675
5/29/2015  14:41:12.398152	106.461675
5/29/2015  14:41:12.408152	107.357865
5/29/2015  14:41:12.418152	106.013580
5/29/2015  14:41:12.449153	106.461675
5/29/2015  14:41:12.459153	106.461675
5/29/2015  14:41:12.469153	106.461675
5/29/2015  14:41:12.479153	106.909770
5/29/2015  14:41:12.519154	106.013580
5/29/2015  14:41:12.529154	106.013580
5/29/2015  14:41:12.539154	106.461675
5/29/2015  14:41:12.549154	106.461675
5/29/2015  14:41:12.580154	106.461675
5/29/2015  14:41:12.590154	106.909770
5/29/2015  14:41:12.600154	106.909770
5/29/2015  14:41:12.610154	106.461675
5/29/2015  14:41:12.640155	106.461675
5/29/2015  14:41:12.650155	106.461675
5/29/2015  14:41:12.660155	106.909770
5/29/2015  14:41:12.670155	106.909770
5/29/2015  14:41:12.702156	106.013580
5/29/2015  14:41:12.712156	106.461675
5/29/2015  14:41:12.722156	106.013580
5/29/2015  14:41:12.732156	106.461675
5/29/2015  14:41:12.763156	106.909770
5/29/2015  14:41:12.773156	106.461675
5/29/2015  14:41:12.783156	106.461675
5/29/2015  14:41:12.793156	106.461675
5/29/2015  14:41:12.835157	106.909770
5/29/2015  14:41:12.845157	106.909770
5/29/2015  14:41:12.855157	106.461675
5/29/2015  14:41:12.865157	106.461675
5/29/2015  14:41:12.896157	106.013580
5/29/2015  14:41:12.906157	106.013580
5/29/2015  14:41:12.916157	106.461675
5/29/2015  14:41:12.926157	106.461675
5/29/2015  14:41:12.959158	106.461675
5/29/2015  14:41:12.969158	106.461675
5/29/2015  14:41:12.979158	106.909770
5/29/2015  14:41:12.989158	106.461675
5/29/2015  14:41:13.022159	106.909770
5/29/2015  14:41:13.032159	106.013580
5/29/2015  14:41:13.042159	106.461675
5/29/2015  14:41:13.052159	106.461675
5/29/2015  14:41:13.083159	106.909770
5/29/2015  14:41:13.093159	106.909770
5/29/2015  14:41:13.103159	106.909770
5/29/2015  14:41:13.113159	106.909770
5/29/2015  14:41:13.144160	106.013580
5/29/2015  14:41:13.154160	106.461675
5/29/2015  14:41:13.164160	106.461675
5/29/2015  14:41:13.174160	106.909770
5/29/2015  14:41:13.206161	106.013580
5/29/2015  14:41:13.216161	106.461675
5/29/2015  14:41:13.226161	106.013580
5/29/2015  14:41:13.236161	106.909770
5/29/2015  14:41:13.267161	106.013580
5/29/2015  14:41:13.277161	106.909770
5/29/2015  14:41:13.287161	106.461675
5/29/2015  14:41:13.297161	106.013580
5/29/2015  14:41:13.328162	106.461675
5/29/2015  14:41:13.338162	106.909770
5/29/2015  14:41:13.348162	106.461675
5/29/2015  14:41:13.358162	106.461675
5/29/2015  14:41:13.390162	106.013580
5/29/2015  14:41:13.400162	106.909770
5/29/2015  14:41:13.410162	106.909770
5/29/2015  14:41:13.420162	106.909770
5/29/2015  14:41:13.451163	106.461675
5/29/2015  14:41:13.461163	106.013580
5/29/2015  14:41:13.471163	106.909770
5/29/2015  14:41:13.481163	106.461675
5/29/2015  14:41:13.511164	106.013580
5/29/2015  14:41:13.521164	106.909770
5/29/2015  14:41:13.531164	106.013580
5/29/2015  14:41:13.541164	106.461675
5/29/2015  14:41:13.571164	106.461675
5/29/2015  14:41:13.581164	106.461675
5/29/2015  14:41:13.591164	106.013580
5/29/2015  14:41:13.601164	106.909770
5/29/2015  14:41:13.636165	106.909770
5/29/2015  14:41:13.646165	106.909770
5/29/2015  14:41:13.656165	106.461675
5/29/2015  14:41:13.666165	106.461675
5/29/2015  14:41:13.697165	106.013580
5/29/2015  14:41:13.707165	106.461675
5/29/2015  14:41:13.717165	106.909770
5/29/2015  14:41:13.727165	106.461675
5/29/2015  14:41:13.761166	106.909770
5/29/2015  14:41:13.771166	106.909770
5/29/2015  14:41:13.781166	106.461675
5/29/2015  14:41:13.791166	106.461675
5/29/2015  14:41:13.821166	106.909770
5/29/2015  14:41:13.831166	106.909770
5/29/2015  14:41:13.841166	106.461675
5/29/2015  14:41:13.851166	106.461675
5/29/2015  14:41:13.882167	105.565486
5/29/2015  14:41:13.892167	106.461675
5/29/2015  14:41:13.902167	106.909770
5/29/2015  14:41:13.912167	106.909770
5/29/2015  14:41:13.942168	106.909770
5/29/2015  14:41:13.952168	106.013580
5/29/2015  14:41:13.962168	106.013580
5/29/2015  14:41:13.972168	106.909770
5/29/2015  14:41:14.003169	106.909770
5/29/2015  14:41:14.013169	106.013580
5/29/2015  14:41:14.023169	106.013580
5/29/2015  14:41:14.033169	106.013580
5/29/2015  14:41:14.066169	106.909770
5/29/2015  14:41:14.076169	106.461675
5/29/2015  14:41:14.086169	106.461675
5/29/2015  14:41:14.096169	106.461675
5/29/2015  14:41:14.128170	106.461675
5/29/2015  14:41:14.138170	106.461675
5/29/2015  14:41:14.148170	106.013580
5/29/2015  14:41:14.158170	106.461675
5/29/2015  14:41:14.190170	106.461675
5/29/2015  14:41:14.200170	106.909770
5/29/2015  14:41:14.210170	106.461675
5/29/2015  14:41:14.220170	106.461675
5/29/2015  14:41:14.251171	106.461675
5/29/2015  14:41:14.261171	106.461675
5/29/2015  14:41:14.271171	106.461675
5/29/2015  14:41:14.281171	106.013580
5/29/2015  14:41:14.312171	106.461675
5/29/2015  14:41:14.322171	106.013580
5/29/2015  14:41:14.332171	106.909770
5/29/2015  14:41:14.342171	106.461675
5/29/2015  14:41:14.373172	106.909770
5/29/2015  14:41:14.383172	106.461675
5/29/2015  14:41:14.393172	105.565486
5/29/2015  14:41:14.403172	106.013580
5/29/2015  14:41:14.436173	106.013580
5/29/2015  14:41:14.446173	106.909770
5/29/2015  14:41:14.456173	106.013580
5/29/2015  14:41:14.466173	106.013580
5/29/2015  14:41:14.496173	106.461675
5/29/2015  14:41:14.506173	106.909770
5/29/2015  14:41:14.516173	106.013580
5/29/2015  14:41:14.526173	106.461675
5/29/2015  14:41:14.556174	106.461675
5/29/2015  14:41:14.566174	106.013580
5/29/2015  14:41:14.576174	106.461675
5/29/2015  14:41:14.586174	106.461675
5/29/2015  14:41:14.617175	106.461675
5/29/2015  14:41:14.627175	106.461675
5/29/2015  14:41:14.637175	106.461675
5/29/2015  14:41:14.647175	106.461675
5/29/2015  14:41:14.679175	106.013580
5/29/2015  14:41:14.689175	106.013580
5/29/2015  14:41:14.699175	106.461675
5/29/2015  14:41:14.709175	106.461675
5/29/2015  14:41:14.740176	106.461675
5/29/2015  14:41:14.750176	106.461675
5/29/2015  14:41:14.760176	106.461675
5/29/2015  14:41:14.770176	106.461675
5/29/2015  14:41:14.801177	106.461675
5/29/2015  14:41:14.811177	106.461675
5/29/2015  14:41:14.821177	106.461675
5/29/2015  14:41:14.831177	106.461675
5/29/2015  14:41:14.861177	106.013580
5/29/2015  14:41:14.871177	106.461675
5/29/2015  14:41:14.881177	106.461675
5/29/2015  14:41:14.891177	106.461675
5/29/2015  14:41:14.921177	106.013580
5/29/2015  14:41:14.931177	106.461675
5/29/2015  14:41:14.941177	106.013580
5/29/2015  14:41:14.951177	106.909770
5/29/2015  14:41:14.982178	106.461675
5/29/2015  14:41:14.992178	106.013580
5/29/2015  14:41:15.002178	106.461675
5/29/2015  14:41:15.012178	106.013580
5/29/2015  14:41:15.045179	106.909770
5/29/2015  14:41:15.055179	106.909770
5/29/2015  14:41:15.065179	106.461675
5/29/2015  14:41:15.075179	106.461675
5/29/2015  14:41:15.108180	106.909770
5/29/2015  14:41:15.118180	106.013580
5/29/2015  14:41:15.128180	106.461675
5/29/2015  14:41:15.138180	106.013580
5/29/2015  14:41:15.170180	106.013580
5/29/2015  14:41:15.180180	106.461675
5/29/2015  14:41:15.190180	106.461675
5/29/2015  14:41:15.200180	106.909770
5/29/2015  14:41:15.233180	106.013580
5/29/2015  14:41:15.243180	106.461675
5/29/2015  14:41:15.253180	106.461675
5/29/2015  14:41:15.263180	106.013580
5/29/2015  14:41:15.294181	106.909770
5/29/2015  14:41:15.304181	106.461675
5/29/2015  14:41:15.314181	106.461675
5/29/2015  14:41:15.324181	106.461675
5/29/2015  14:41:15.353182	106.461675
5/29/2015  14:41:15.363182	106.461675
5/29/2015  14:41:15.373182	106.461675
5/29/2015  14:41:15.383182	106.461675
5/29/2015  14:41:15.416182	106.013580
5/29/2015  14:41:15.426182	106.461675
5/29/2015  14:41:15.436182	106.013580
5/29/2015  14:41:15.446182	106.461675
5/29/2015  14:41:15.479183	107.357865
5/29/2015  14:41:15.489183	106.013580
5/29/2015  14:41:15.499183	106.909770
5/29/2015  14:41:15.509183	106.461675
5/29/2015  14:41:15.541184	106.013580
5/29/2015  14:41:15.551184	106.461675
5/29/2015  14:41:15.561184	106.461675
5/29/2015  14:41:15.571184	106.909770
5/29/2015  14:41:15.605185	106.461675
5/29/2015  14:41:15.615185	107.357865
5/29/2015  14:41:15.625185	106.909770
5/29/2015  14:41:15.635185	106.909770
5/29/2015  14:41:15.668185	106.461675
5/29/2015  14:41:15.678185	106.461675
5/29/2015  14:41:15.688185	106.461675
5/29/2015  14:41:15.698185	106.461675
5/29/2015  14:41:15.729186	106.909770
5/29/2015  14:41:15.739186	106.909770
5/29/2015  14:41:15.749186	105.565486
5/29/2015  14:41:15.759186	106.461675
5/29/2015  14:41:15.791186	107.357865
5/29/2015  14:41:15.801186	106.909770
5/29/2015  14:41:15.811186	106.461675
5/29/2015  14:41:15.821186	106.013580
5/29/2015  14:41:15.853187	106.909770
5/29/2015  14:41:15.863187	106.013580
5/29/2015  14:41:15.873187	106.461675
5/29/2015  14:41:15.883187	106.461675
5/29/2015  14:41:15.921187	106.461675
5/29/2015  14:41:15.931187	106.461675
5/29/2015  14:41:15.941187	106.461675
5/29/2015  14:41:15.951187	106.909770
5/29/2015  14:41:15.983188	106.909770
5/29/2015  14:41:15.993188	106.013580
5/29/2015  14:41:16.003188	106.909770
5/29/2015  14:41:16.013188	106.461675
5/29/2015  14:41:16.043189	106.461675
5/29/2015  14:41:16.053189	106.909770
5/29/2015  14:41:16.063189	106.909770
5/29/2015  14:41:16.073189	106.461675
5/29/2015  14:41:16.105189	106.909770
5/29/2015  14:41:16.115189	106.461675
5/29/2015  14:41:16.125189	106.461675
5/29/2015  14:41:16.135189	106.461675
5/29/2015  14:41:16.166190	106.013580
5/29/2015  14:41:16.176190	106.909770
5/29/2015  14:41:16.186190	106.461675
5/29/2015  14:41:16.196190	106.909770
5/29/2015  14:41:16.229191	106.013580
5/29/2015  14:41:16.239191	106.013580
5/29/2015  14:41:16.249191	106.461675
5/29/2015  14:41:16.259191	106.461675
5/29/2015  14:41:16.291191	106.909770
5/29/2015  14:41:16.301191	106.909770
5/29/2015  14:41:16.311191	106.909770
5/29/2015  14:41:16.321191	106.461675
5/29/2015  14:41:16.353192	107.357865
5/29/2015  14:41:16.363192	106.909770
5/29/2015  14:41:16.373192	106.013580
5/29/2015  14:41:16.383192	106.909770
5/29/2015  14:41:16.415193	106.909770
5/29/2015  14:41:16.425193	106.461675
5/29/2015  14:41:16.435193	106.909770
5/29/2015  14:41:16.445193	106.909770
5/29/2015  14:41:16.476193	106.909770
5/29/2015  14:41:16.486193	106.909770
5/29/2015  14:41:16.496193	106.461675
5/29/2015  14:41:16.506193	106.013580
5/29/2015  14:41:16.537194	106.909770
5/29/2015  14:41:16.547194	106.461675
5/29/2015  14:41:16.557194	107.805959
5/29/2015  14:41:16.567194	106.461675
5/29/2015  14:41:16.598195	106.909770
5/29/2015  14:41:16.608195	106.461675
5/29/2015  14:41:16.618195	107.357865
5/29/2015  14:41:16.628195	106.909770
5/29/2015  14:41:16.659195	106.461675
5/29/2015  14:41:16.669195	106.461675
5/29/2015  14:41:16.679195	106.461675
5/29/2015  14:41:16.689195	106.461675
5/29/2015  14:41:16.720196	106.461675
5/29/2015  14:41:16.730196	106.461675
5/29/2015  14:41:16.740196	106.013580
5/29/2015  14:41:16.750196	106.461675
5/29/2015  14:41:16.780196	106.461675
5/29/2015  14:41:16.790196	106.461675
5/29/2015  14:41:16.800196	106.909770
5/29/2015  14:41:16.810196	106.461675
5/29/2015  14:41:16.839197	106.909770
5/29/2015  14:41:16.849197	106.909770
5/29/2015  14:41:16.859197	106.013580
5/29/2015  14:41:16.869197	106.461675
5/29/2015  14:41:16.900197	107.357865
5/29/2015  14:41:16.910197	106.909770
5/29/2015  14:41:16.920197	106.909770
5/29/2015  14:41:16.930197	106.461675
5/29/2015  14:41:16.964198	106.909770
5/29/2015  14:41:16.974198	106.461675
5/29/2015  14:41:16.984198	106.909770
5/29/2015  14:41:16.994198	106.461675
5/29/2015  14:41:17.028199	106.909770
5/29/2015  14:41:17.038199	106.909770
5/29/2015  14:41:17.048199	106.461675
5/29/2015  14:41:17.058199	106.461675
5/29/2015  14:41:17.089200	106.461675
5/29/2015  14:41:17.099200	106.461675
5/29/2015  14:41:17.109200	106.461675
5/29/2015  14:41:17.119200	106.909770
5/29/2015  14:41:17.151200	106.909770
5/29/2015  14:41:17.161200	106.909770
5/29/2015  14:41:17.171200	106.909770
5/29/2015  14:41:17.181200	106.909770
5/29/2015  14:41:17.212201	106.461675
5/29/2015  14:41:17.222201	106.013580
5/29/2015  14:41:17.232201	106.461675
5/29/2015  14:41:17.242201	106.909770
5/29/2015  14:41:17.273201	106.461675
5/29/2015  14:41:17.283201	106.461675
5/29/2015  14:41:17.293201	106.461675
5/29/2015  14:41:17.303201	106.909770
5/29/2015  14:41:17.334202	106.461675
5/29/2015  14:41:17.344202	107.357865
5/29/2015  14:41:17.354202	106.461675
5/29/2015  14:41:17.364202	106.909770
5/29/2015  14:41:17.395203	106.909770
5/29/2015  14:41:17.405203	106.909770
5/29/2015  14:41:17.415203	106.461675
5/29/2015  14:41:17.425203	106.909770
5/29/2015  14:41:17.456203	106.909770
5/29/2015  14:41:17.466203	106.909770
5/29/2015  14:41:17.476203	106.461675
5/29/2015  14:41:17.486203	106.461675
5/29/2015  14:41:17.517204	106.461675
5/29/2015  14:41:17.527204	106.909770
5/29/2015  14:41:17.537204	106.909770
5/29/2015  14:41:17.547204	106.461675
5/29/2015  14:41:17.579204	106.909770
5/29/2015  14:41:17.589204	106.909770
5/29/2015  14:41:17.599204	106.461675
5/29/2015  14:41:17.609204	107.357865
5/29/2015  14:41:17.642205	106.461675
5/29/2015  14:41:17.652205	107.357865
5/29/2015  14:41:17.662205	107.357865
5/29/2015  14:41:17.672205	106.461675
5/29/2015  14:41:17.705205	106.461675
5/29/2015  14:41:17.715205	106.909770
5/29/2015  14:41:17.725205	106.909770
5/29/2015  14:41:17.735205	106.909770
5/29/2015  14:41:17.768206	106.909770
5/29/2015  14:41:17.778206	106.909770
5/29/2015  14:41:17.788206	106.461675
5/29/2015  14:41:17.798206	107.357865
5/29/2015  14:41:17.832207	106.013580
5/29/2015  14:41:17.842207	106.461675
5/29/2015  14:41:17.852207	106.909770
5/29/2015  14:41:17.862207	106.461675
5/29/2015  14:41:17.894207	106.461675
5/29/2015  14:41:17.904207	106.461675
5/29/2015  14:41:17.914207	106.909770
5/29/2015  14:41:17.924207	106.909770
5/29/2015  14:41:17.955208	106.909770
5/29/2015  14:41:17.965208	106.909770
5/29/2015  14:41:17.975208	106.461675
5/29/2015  14:41:17.985208	106.461675
5/29/2015  14:41:18.019208	106.909770
5/29/2015  14:41:18.029208	106.461675
5/29/2015  14:41:18.039208	106.461675
5/29/2015  14:41:18.049208	106.909770
5/29/2015  14:41:18.080209	106.909770
5/29/2015  14:41:18.090209	107.357865
5/29/2015  14:41:18.100209	106.461675
5/29/2015  14:41:18.110209	106.909770
5/29/2015  14:41:18.144210	106.909770
5/29/2015  14:41:18.154210	106.013580
5/29/2015  14:41:18.164210	106.909770
5/29/2015  14:41:18.174210	106.909770
5/29/2015  14:41:18.206211	106.909770
5/29/2015  14:41:18.216211	107.357865
5/29/2015  14:41:18.226211	106.909770
5/29/2015  14:41:18.236211	106.909770
5/29/2015  14:41:18.269211	106.909770
5/29/2015  14:41:18.279211	106.461675
5/29/2015  14:41:18.289211	106.461675
5/29/2015  14:41:18.299211	106.461675
5/29/2015  14:41:18.333212	106.461675
5/29/2015  14:41:18.343212	106.909770
5/29/2015  14:41:18.353212	106.461675
5/29/2015  14:41:18.363212	106.013580
5/29/2015  14:41:18.396213	106.909770
5/29/2015  14:41:18.406213	106.461675
5/29/2015  14:41:18.416213	106.461675
5/29/2015  14:41:18.426213	106.461675
5/29/2015  14:41:18.459213	106.461675
5/29/2015  14:41:18.469213	106.461675
5/29/2015  14:41:18.479213	106.909770
5/29/2015  14:41:18.489213	106.909770
5/29/2015  14:41:18.520214	106.909770
5/29/2015  14:41:18.530214	106.909770
5/29/2015  14:41:18.540214	106.461675
5/29/2015  14:41:18.550214	106.909770
5/29/2015  14:41:18.580214	106.461675
5/29/2015  14:41:18.590214	107.357865
5/29/2015  14:41:18.600214	106.909770
5/29/2015  14:41:18.610214	106.909770
5/29/2015  14:41:18.643215	106.461675
5/29/2015  14:41:18.653215	106.461675
5/29/2015  14:41:18.663215	106.461675
5/29/2015  14:41:18.673215	106.909770
5/29/2015  14:41:18.703216	106.461675
5/29/2015  14:41:18.713216	106.461675
5/29/2015  14:41:18.723216	106.013580
5/29/2015  14:41:18.733216	107.357865
5/29/2015  14:41:18.767216	106.909770
5/29/2015  14:41:18.777216	106.461675
5/29/2015  14:41:18.787216	106.909770
5/29/2015  14:41:18.797216	106.909770
5/29/2015  14:41:18.828217	106.909770
5/29/2015  14:41:18.838217	107.357865
5/29/2015  14:41:18.848217	106.461675
5/29/2015  14:41:18.858217	106.013580
5/29/2015  14:41:18.891217	106.909770
5/29/2015  14:41:18.901217	106.461675
5/29/2015  14:41:18.911217	106.909770
5/29/2015  14:41:18.921217	106.461675
5/29/2015  14:41:18.954218	106.909770
5/29/2015  14:41:18.964218	106.909770
5/29/2015  14:41:18.974218	106.909770
5/29/2015  14:41:18.984218	106.461675
5/29/2015  14:41:19.013218	107.357865
5/29/2015  14:41:19.023218	106.909770
5/29/2015  14:41:19.033218	106.909770
5/29/2015  14:41:19.043218	106.909770
5/29/2015  14:41:19.074219	106.461675
5/29/2015  14:41:19.084219	106.909770
5/29/2015  14:41:19.094219	106.909770
5/29/2015  14:41:19.104219	106.013580
5/29/2015  14:41:19.136220	106.461675
5/29/2015  14:41:19.146220	106.461675
5/29/2015  14:41:19.156220	107.357865
5/29/2015  14:41:19.166220	106.461675
5/29/2015  14:41:19.198220	106.461675
5/29/2015  14:41:19.208220	106.909770
5/29/2015  14:41:19.218220	106.909770
5/29/2015  14:41:19.228220	106.013580
5/29/2015  14:41:19.258221	106.461675
5/29/2015  14:41:19.268221	106.461675
5/29/2015  14:41:19.278221	106.461675
5/29/2015  14:41:19.288221	106.461675
5/29/2015  14:41:19.320221	106.013580
5/29/2015  14:41:19.330221	106.461675
5/29/2015  14:41:19.340221	106.909770
5/29/2015  14:41:19.350221	106.461675
5/29/2015  14:41:19.383222	106.909770
5/29/2015  14:41:19.393222	106.909770
5/29/2015  14:41:19.403222	106.461675
5/29/2015  14:41:19.413222	106.461675
5/29/2015  14:41:19.446223	106.461675
5/29/2015  14:41:19.456223	106.461675
5/29/2015  14:41:19.466223	106.909770
5/29/2015  14:41:19.476223	106.013580
5/29/2015  14:41:19.506224	106.909770
5/29/2015  14:41:19.516224	106.461675
5/29/2015  14:41:19.526224	106.909770
5/29/2015  14:41:19.536224	106.909770
5/29/2015  14:41:19.567224	106.461675
5/29/2015  14:41:19.577224	106.909770
5/29/2015  14:41:19.587224	106.013580
5/29/2015  14:41:19.597224	106.461675
5/29/2015  14:41:19.629225	106.909770
5/29/2015  14:41:19.639225	106.909770
5/29/2015  14:41:19.649225	106.461675
5/29/2015  14:41:19.659225	106.461675
5/29/2015  14:41:19.691226	107.805959
5/29/2015  14:41:19.701226	106.461675
5/29/2015  14:41:19.711226	106.909770
5/29/2015  14:41:19.721226	106.909770
5/29/2015  14:41:19.753226	107.357865
5/29/2015  14:41:19.763226	106.909770
5/29/2015  14:41:19.773226	106.461675
5/29/2015  14:41:19.783226	106.461675
5/29/2015  14:41:19.816226	106.909770
5/29/2015  14:41:19.826226	106.461675
5/29/2015  14:41:19.836226	106.461675
5/29/2015  14:41:19.846226	106.461675
5/29/2015  14:41:19.876227	107.357865
5/29/2015  14:41:19.886227	106.461675
5/29/2015  14:41:19.896227	106.909770
5/29/2015  14:41:19.906227	107.357865
5/29/2015  14:41:19.936228	106.909770
5/29/2015  14:41:19.946228	106.461675
5/29/2015  14:41:19.956228	106.013580
5/29/2015  14:41:19.966228	106.909770
5/29/2015  14:41:19.997229	106.013580
5/29/2015  14:41:20.007229	106.909770
5/29/2015  14:41:20.017229	106.461675
5/29/2015  14:41:20.027229	106.013580
5/29/2015  14:41:20.058229	106.013580
5/29/2015  14:41:20.068229	106.461675
5/29/2015  14:41:20.078229	106.909770
5/29/2015  14:41:20.088229	107.357865
5/29/2015  14:41:20.119230	106.013580
5/29/2015  14:41:20.129230	106.461675
5/29/2015  14:41:20.139230	107.357865
5/29/2015  14:41:20.149230	106.461675
5/29/2015  14:41:20.181230	107.357865
5/29/2015  14:41:20.191230	106.461675
5/29/2015  14:41:20.201230	106.013580
5/29/2015  14:41:20.211230	106.461675
5/29/2015  14:41:20.242231	107.357865
5/29/2015  14:41:20.252231	106.909770
5/29/2015  14:41:20.262231	106.461675
5/29/2015  14:41:20.272231	106.461675
5/29/2015  14:41:20.306231	106.461675
5/29/2015  14:41:20.316231	106.461675
5/29/2015  14:41:20.326231	106.909770
5/29/2015  14:41:20.336231	106.909770
5/29/2015  14:41:20.368232	106.013580
5/29/2015  14:41:20.378232	106.909770
5/29/2015  14:41:20.388232	106.461675
5/29/2015  14:41:20.398232	106.461675
5/29/2015  14:41:20.431233	106.461675
5/29/2015  14:41:20.441233	106.461675
5/29/2015  14:41:20.451233	106.909770
5/29/2015  14:41:20.461233	106.461675
5/29/2015  14:41:20.494233	106.909770
5/29/2015  14:41:20.504233	106.909770
5/29/2015  14:41:20.514233	106.909770
5/29/2015  14:41:20.524233	106.461675
5/29/2015  14:41:20.553234	106.909770
5/29/2015  14:41:20.563234	106.909770
5/29/2015  14:41:20.573234	106.461675
5/29/2015  14:41:20.583234	106.013580
5/29/2015  14:41:20.615235	106.909770
5/29/2015  14:41:20.625235	106.909770
5/29/2015  14:41:20.635235	106.013580
5/29/2015  14:41:20.645235	106.013580
5/29/2015  14:41:20.679235	106.909770
5/29/2015  14:41:20.689235	106.461675
5/29/2015  14:41:20.699235	106.461675
5/29/2015  14:41:20.709235	106.909770
5/29/2015  14:41:20.740236	106.909770
5/29/2015  14:41:20.750236	106.013580
5/29/2015  14:41:20.760236	106.909770
5/29/2015  14:41:20.770236	106.013580
5/29/2015  14:41:20.803236	106.013580
5/29/2015  14:41:20.813236	106.461675
5/29/2015  14:41:20.823236	106.461675
5/29/2015  14:41:20.833236	106.461675
5/29/2015  14:41:20.865237	107.357865
5/29/2015  14:41:20.875237	106.909770
5/29/2015  14:41:20.885237	106.461675
5/29/2015  14:41:20.895237	106.909770
5/29/2015  14:41:20.947238	106.909770
5/29/2015  14:41:20.957238	107.357865
5/29/2015  14:41:20.967238	106.461675
5/29/2015  14:41:20.977238	106.013580
5/29/2015  14:41:21.009239	106.909770
5/29/2015  14:41:21.019239	106.461675
5/29/2015  14:41:21.029239	106.461675
5/29/2015  14:41:21.039239	106.461675
5/29/2015  14:41:21.071239	106.909770
5/29/2015  14:41:21.081239	106.461675
5/29/2015  14:41:21.091239	106.909770
5/29/2015  14:41:21.101239	106.909770
5/29/2015  14:41:21.130239	107.357865
5/29/2015  14:41:21.140239	106.461675
5/29/2015  14:41:21.150239	106.909770
5/29/2015  14:41:21.160239	106.461675
5/29/2015  14:41:21.191240	106.461675
5/29/2015  14:41:21.201240	106.461675
5/29/2015  14:41:21.211240	106.461675
5/29/2015  14:41:21.221240	106.909770
5/29/2015  14:41:21.254241	106.461675
5/29/2015  14:41:21.264241	106.461675
5/29/2015  14:41:21.274241	107.357865
5/29/2015  14:41:21.284241	106.461675
5/29/2015  14:41:21.316242	106.461675
5/29/2015  14:41:21.326242	106.909770
5/29/2015  14:41:21.336242	106.013580
5/29/2015  14:41:21.346242	106.013580
5/29/2015  14:41:21.378242	106.461675
5/29/2015  14:41:21.388242	106.909770
5/29/2015  14:41:21.398242	106.461675
5/29/2015  14:41:21.408242	106.461675
5/29/2015  14:41:21.441243	106.461675
5/29/2015  14:41:21.451243	106.461675
5/29/2015  14:41:21.461243	106.461675
5/29/2015  14:41:21.471243	106.461675
5/29/2015  14:41:21.504243	106.909770
5/29/2015  14:41:21.514243	106.909770
5/29/2015  14:41:21.524243	106.909770
5/29/2015  14:41:21.534243	106.909770
5/29/2015  14:41:21.565244	106.909770
5/29/2015  14:41:21.575244	106.909770
5/29/2015  14:41:21.585244	106.461675
5/29/2015  14:41:21.595244	107.357865
5/29/2015  14:41:21.627245	106.013580
5/29/2015  14:41:21.637245	106.461675
5/29/2015  14:41:21.647245	107.357865
5/29/2015  14:41:21.657245	106.909770
5/29/2015  14:41:21.689245	107.357865
5/29/2015  14:41:21.699245	106.013580
5/29/2015  14:41:21.709245	106.909770
5/29/2015  14:41:21.719245	106.909770
5/29/2015  14:41:21.752246	106.461675
5/29/2015  14:41:21.762246	106.013580
5/29/2015  14:41:21.772246	106.013580
5/29/2015  14:41:21.782246	107.357865
5/29/2015  14:41:21.813247	106.461675
5/29/2015  14:41:21.823247	107.357865
5/29/2015  14:41:21.833247	106.013580
5/29/2015  14:41:21.843247	106.013580
5/29/2015  14:41:21.875247	106.909770
5/29/2015  14:41:21.885247	106.461675
5/29/2015  14:41:21.895247	106.909770
5/29/2015  14:41:21.905247	106.461675
5/29/2015  14:41:21.936248	106.909770
5/29/2015  14:41:21.946248	106.461675
5/29/2015  14:41:21.956248	106.461675
5/29/2015  14:41:21.966248	107.357865
5/29/2015  14:41:21.997249	106.461675
5/29/2015  14:41:22.007249	106.909770
5/29/2015  14:41:22.017249	106.461675
5/29/2015  14:41:22.027249	106.461675
5/29/2015  14:41:22.066249	106.461675
5/29/2015  14:41:22.076249	106.461675
5/29/2015  14:41:22.086249	106.909770
5/29/2015  14:41:22.096249	106.909770
5/29/2015  14:41:22.129250	106.909770
5/29/2015  14:41:22.139250	106.461675
5/29/2015  14:41:22.149250	106.461675
5/29/2015  14:41:22.159250	106.909770
5/29/2015  14:41:22.191250	106.909770
5/29/2015  14:41:22.201250	106.909770
5/29/2015  14:41:22.211250	106.909770
5/29/2015  14:41:22.221250	107.805959
5/29/2015  14:41:22.254251	106.909770
5/29/2015  14:41:22.264251	106.909770
5/29/2015  14:41:22.274251	106.461675
5/29/2015  14:41:22.284251	106.461675
5/29/2015  14:41:22.317252	106.909770
5/29/2015  14:41:22.327252	106.461675
5/29/2015  14:41:22.337252	106.461675
5/29/2015  14:41:22.347252	107.357865
5/29/2015  14:41:22.380252	106.909770
5/29/2015  14:41:22.390252	106.461675
5/29/2015  14:41:22.400252	106.909770
5/29/2015  14:41:22.410252	106.909770
5/29/2015  14:41:22.442253	106.909770
5/29/2015  14:41:22.452253	106.461675
5/29/2015  14:41:22.462253	106.909770
5/29/2015  14:41:22.472253	106.461675
5/29/2015  14:41:22.506254	106.909770
5/29/2015  14:41:22.516254	106.909770
5/29/2015  14:41:22.526254	106.909770
5/29/2015  14:41:22.536254	106.909770
5/29/2015  14:41:22.568254	106.909770
5/29/2015  14:41:22.578254	106.909770
5/29/2015  14:41:22.588254	106.909770
5/29/2015  14:41:22.598254	106.461675
5/29/2015  14:41:22.631255	106.909770
5/29/2015  14:41:22.641255	107.357865
5/29/2015  14:41:22.651255	107.357865
5/29/2015  14:41:22.661255	106.461675
5/29/2015  14:41:22.692255	106.461675
5/29/2015  14:41:22.702255	106.461675
5/29/2015  14:41:22.712255	106.909770
5/29/2015  14:41:22.722255	106.461675
5/29/2015  14:41:22.755256	106.909770
5/29/2015  14:41:22.765256	106.909770
5/29/2015  14:41:22.775256	106.013580
5/29/2015  14:41:22.785256	106.909770
5/29/2015  14:41:22.817256	106.909770
5/29/2015  14:41:22.827256	106.909770
5/29/2015  14:41:22.837256	106.461675
5/29/2015  14:41:22.847256	106.909770
5/29/2015  14:41:22.879257	106.909770
5/29/2015  14:41:22.889257	106.461675
5/29/2015  14:41:22.899257	106.461675
5/29/2015  14:41:22.909257	106.909770
5/29/2015  14:41:22.941258	106.909770
5/29/2015  14:41:22.951258	106.461675
5/29/2015  14:41:22.961258	106.909770
5/29/2015  14:41:22.971258	106.461675
5/29/2015  14:41:23.004259	106.909770
5/29/2015  14:41:23.014259	106.013580
5/29/2015  14:41:23.024259	106.909770
5/29/2015  14:41:23.034259	106.909770
5/29/2015  14:41:23.074259	107.357865
5/29/2015  14:41:23.084259	106.461675
5/29/2015  14:41:23.094259	106.909770
5/29/2015  14:41:23.104259	106.909770
5/29/2015  14:41:23.135260	106.909770
5/29/2015  14:41:23.145260	107.357865
5/29/2015  14:41:23.155260	106.461675
5/29/2015  14:41:23.165260	106.461675
5/29/2015  14:41:23.194260	106.013580
5/29/2015  14:41:23.204260	106.909770
5/29/2015  14:41:23.214260	107.805959
5/29/2015  14:41:23.224260	106.461675
5/29/2015  14:41:23.255261	106.461675
5/29/2015  14:41:23.265261	106.909770
5/29/2015  14:41:23.275261	106.461675
5/29/2015  14:41:23.285261	106.461675
5/29/2015  14:41:23.317262	106.461675
5/29/2015  14:41:23.327262	106.909770
5/29/2015  14:41:23.337262	106.461675
5/29/2015  14:41:23.347262	107.357865
5/29/2015  14:41:23.380262	106.909770
5/29/2015  14:41:23.390262	106.461675
5/29/2015  14:41:23.400262	106.461675
5/29/2015  14:41:23.410262	106.909770
5/29/2015  14:41:23.444263	106.909770
5/29/2015  14:41:23.454263	106.909770
5/29/2015  14:41:23.464263	106.909770
5/29/2015  14:41:23.474263	106.909770
5/29/2015  14:41:23.509263	106.909770
5/29/2015  14:41:23.519263	106.461675
5/29/2015  14:41:23.529263	106.461675
5/29/2015  14:41:23.539263	105.565486
5/29/2015  14:41:23.570264	106.909770
5/29/2015  14:41:23.580264	107.357865
5/29/2015  14:41:23.590264	106.461675
5/29/2015  14:41:23.600264	106.461675
5/29/2015  14:41:23.633265	106.461675
5/29/2015  14:41:23.643265	106.013580
5/29/2015  14:41:23.653265	106.461675
5/29/2015  14:41:23.663265	106.461675
5/29/2015  14:41:23.694265	106.013580
5/29/2015  14:41:23.704265	106.461675
5/29/2015  14:41:23.714265	106.909770
5/29/2015  14:41:23.724265	106.013580
5/29/2015  14:41:23.754266	106.461675
5/29/2015  14:41:23.764266	106.461675
5/29/2015  14:41:23.774266	106.013580
5/29/2015  14:41:23.784266	106.909770
5/29/2015  14:41:23.817266	106.013580
5/29/2015  14:41:23.827266	107.357865
5/29/2015  14:41:23.837266	106.909770
5/29/2015  14:41:23.847266	106.461675
5/29/2015  14:41:23.878267	106.461675
5/29/2015  14:41:23.888267	106.461675
5/29/2015  14:41:23.898267	106.461675
5/29/2015  14:41:23.908267	106.461675
5/29/2015  14:41:23.940268	106.461675
5/29/2015  14:41:23.950268	106.909770
5/29/2015  14:41:23.960268	106.013580
5/29/2015  14:41:23.970268	106.909770
5/29/2015  14:41:24.004269	106.461675
5/29/2015  14:41:24.014269	106.461675
5/29/2015  14:41:24.024269	106.013580
5/29/2015  14:41:24.034269	106.909770
5/29/2015  14:41:24.065269	106.461675
5/29/2015  14:41:24.075269	106.013580
5/29/2015  14:41:24.085269	106.461675
5/29/2015  14:41:24.095269	106.013580
5/29/2015  14:41:24.127270	106.909770
5/29/2015  14:41:24.137270	107.357865
5/29/2015  14:41:24.147270	106.461675
5/29/2015  14:41:24.157270	106.013580
5/29/2015  14:41:24.186270	106.013580
5/29/2015  14:41:24.196270	106.461675
5/29/2015  14:41:24.206270	106.461675
5/29/2015  14:41:24.216270	106.013580
5/29/2015  14:41:24.249271	106.909770
5/29/2015  14:41:24.259271	106.013580
5/29/2015  14:41:24.269271	106.461675
5/29/2015  14:41:24.279271	106.013580
5/29/2015  14:41:24.308271	106.013580
5/29/2015  14:41:24.318271	106.909770
5/29/2015  14:41:24.328271	106.461675
5/29/2015  14:41:24.338271	106.461675
5/29/2015  14:41:24.368272	106.909770
5/29/2015  14:41:24.378272	105.565486
5/29/2015  14:41:24.388272	106.461675
5/29/2015  14:41:24.398272	106.013580
5/29/2015  14:41:24.428273	106.461675
5/29/2015  14:41:24.438273	106.013580
5/29/2015  14:41:24.448273	106.461675
5/29/2015  14:41:24.458273	106.013580
5/29/2015  14:41:24.488273	106.013580
5/29/2015  14:41:24.498273	106.461675
5/29/2015  14:41:24.508273	106.013580
5/29/2015  14:41:24.518273	106.013580
5/29/2015  14:41:24.549274	106.461675
5/29/2015  14:41:24.559274	106.013580
5/29/2015  14:41:24.569274	106.013580
5/29/2015  14:41:24.579274	106.013580
5/29/2015  14:41:24.609274	106.461675
5/29/2015  14:41:24.619274	105.565486
5/29/2015  14:41:24.629274	105.565486
5/29/2015  14:41:24.639274	106.013580
5/29/2015  14:41:24.670275	106.013580
5/29/2015  14:41:24.680275	106.013580
5/29/2015  14:41:24.690275	106.909770
5/29/2015  14:41:24.700275	105.565486
5/29/2015  14:41:24.730276	105.565486
5/29/2015  14:41:24.740276	106.013580
5/29/2015  14:41:24.750276	106.461675
5/29/2015  14:41:24.760276	106.013580
5/29/2015  14:41:24.792276	106.013580
5/29/2015  14:41:24.802276	106.013580
5/29/2015  14:41:24.812276	106.013580
5/29/2015  14:41:24.822276	105.565486
5/29/2015  14:41:24.853277	105.565486
5/29/2015  14:41:24.863277	106.013580
5/29/2015  14:41:24.873277	106.461675
5/29/2015  14:41:24.883277	106.013580
5/29/2015  14:41:24.913278	106.013580
5/29/2015  14:41:24.923278	106.013580
5/29/2015  14:41:24.933278	105.565486
5/29/2015  14:41:24.943278	106.013580
5/29/2015  14:41:24.975278	106.013580
5/29/2015  14:41:24.985278	106.461675
5/29/2015  14:41:24.995278	106.013580
5/29/2015  14:41:25.005278	106.461675
5/29/2015  14:41:25.038279	106.013580
5/29/2015  14:41:25.048279	106.013580
5/29/2015  14:41:25.058279	105.565486
5/29/2015  14:41:25.068279	105.565486
5/29/2015  14:41:25.099279	106.013580
5/29/2015  14:41:25.109279	106.013580
5/29/2015  14:41:25.119279	105.565486
5/29/2015  14:41:25.129279	106.013580
5/29/2015  14:41:25.166280	105.117391
5/29/2015  14:41:25.176280	106.013580
5/29/2015  14:41:25.186280	105.565486
5/29/2015  14:41:25.196280	105.565486
5/29/2015  14:41:25.227281	106.013580
5/29/2015  14:41:25.237281	106.013580
5/29/2015  14:41:25.247281	106.013580
5/29/2015  14:41:25.257281	106.013580
5/29/2015  14:41:25.288281	106.461675
5/29/2015  14:41:25.298281	106.013580
5/29/2015  14:41:25.308281	106.013580
5/29/2015  14:41:25.318281	105.565486
5/29/2015  14:41:25.351282	105.565486
5/29/2015  14:41:25.361282	105.117391
5/29/2015  14:41:25.371282	106.013580
5/29/2015  14:41:25.381282	106.461675
5/29/2015  14:41:25.415283	106.013580
5/29/2015  14:41:25.425283	105.565486
5/29/2015  14:41:25.435283	105.565486
5/29/2015  14:41:25.445283	105.565486
5/29/2015  14:41:25.475283	105.565486
5/29/2015  14:41:25.485283	105.565486
5/29/2015  14:41:25.495283	106.013580
5/29/2015  14:41:25.505283	105.565486
5/29/2015  14:41:25.537284	105.565486
5/29/2015  14:41:25.547284	105.565486
5/29/2015  14:41:25.557284	106.013580
5/29/2015  14:41:25.567284	105.565486
5/29/2015  14:41:25.599285	106.013580
5/29/2015  14:41:25.609285	105.565486
5/29/2015  14:41:25.619285	106.013580
5/29/2015  14:41:25.629285	106.013580
5/29/2015  14:41:25.661285	105.565486
5/29/2015  14:41:25.671285	106.013580
5/29/2015  14:41:25.681285	106.013580
5/29/2015  14:41:25.691285	106.013580
5/29/2015  14:41:25.722286	105.565486
5/29/2015  14:41:25.732286	105.565486
5/29/2015  14:41:25.742286	106.461675
5/29/2015  14:41:25.752286	106.013580
5/29/2015  14:41:25.784286	105.565486
5/29/2015  14:41:25.794286	105.565486
5/29/2015  14:41:25.804286	105.117391
5/29/2015  14:41:25.814286	105.565486
5/29/2015  14:41:25.846287	105.565486
5/29/2015  14:41:25.856287	106.013580
5/29/2015  14:41:25.866287	105.565486
5/29/2015  14:41:25.876287	105.117391
5/29/2015  14:41:25.909287	106.013580
5/29/2015  14:41:25.919287	105.565486
5/29/2015  14:41:25.929287	105.117391
5/29/2015  14:41:25.939287	105.565486
5/29/2015  14:41:25.970288	105.565486
5/29/2015  14:41:25.980288	106.013580
5/29/2015  14:41:25.990288	105.565486
5/29/2015  14:41:26.000288	106.013580
5/29/2015  14:41:26.030289	105.565486
5/29/2015  14:41:26.040289	106.013580
5/29/2015  14:41:26.050289	105.117391
5/29/2015  14:41:26.060289	105.565486
5/29/2015  14:41:26.089289	105.117391
5/29/2015  14:41:26.099289	105.117391
5/29/2015  14:41:26.109289	106.013580
5/29/2015  14:41:26.119289	106.013580
5/29/2015  14:41:26.148290	105.117391
5/29/2015  14:41:26.158290	105.117391
5/29/2015  14:41:26.168290	104.669296
5/29/2015  14:41:26.178290	105.117391
5/29/2015  14:41:26.227291	105.117391
5/29/2015  14:41:26.237291	106.013580
5/29/2015  14:41:26.247291	106.013580
5/29/2015  14:41:26.257291	106.013580
5/29/2015  14:41:26.289291	105.565486
5/29/2015  14:41:26.299291	106.013580
5/29/2015  14:41:26.309291	106.013580
5/29/2015  14:41:26.319291	105.565486
5/29/2015  14:41:26.350292	106.013580
5/29/2015  14:41:26.360292	106.013580
5/29/2015  14:41:26.370292	105.565486
5/29/2015  14:41:26.380292	105.565486
5/29/2015  14:41:26.411293	105.117391
5/29/2015  14:41:26.421293	106.013580
5/29/2015  14:41:26.431293	105.565486
5/29/2015  14:41:26.441293	105.117391
5/29/2015  14:41:26.472293	105.117391
5/29/2015  14:41:26.482293	105.117391
5/29/2015  14:41:26.492293	105.117391
5/29/2015  14:41:26.502293	105.565486
5/29/2015  14:41:26.533294	105.565486
5/29/2015  14:41:26.543294	105.565486
5/29/2015  14:41:26.553294	105.117391
5/29/2015  14:41:26.563294	106.013580
5/29/2015  14:41:26.594295	105.565486
5/29/2015  14:41:26.604295	106.013580
5/29/2015  14:41:26.614295	105.117391
5/29/2015  14:41:26.624295	105.565486
5/29/2015  14:41:26.658295	105.565486
5/29/2015  14:41:26.668295	106.013580
5/29/2015  14:41:26.678295	105.565486
5/29/2015  14:41:26.688295	106.461675
5/29/2015  14:41:26.721296	106.013580
5/29/2015  14:41:26.731296	105.565486
5/29/2015  14:41:26.741296	105.565486
5/29/2015  14:41:26.751296	105.117391
5/29/2015  14:41:26.784296	105.565486
5/29/2015  14:41:26.794296	106.013580
5/29/2015  14:41:26.804296	105.565486
5/29/2015  14:41:26.814296	106.013580
5/29/2015  14:41:26.847297	104.669296
5/29/2015  14:41:26.857297	105.565486
5/29/2015  14:41:26.867297	106.013580
5/29/2015  14:41:26.877297	106.013580
5/29/2015  14:41:26.910297	106.013580
5/29/2015  14:41:26.920297	106.013580
5/29/2015  14:41:26.930297	106.013580
5/29/2015  14:41:26.940297	105.565486
5/29/2015  14:41:26.973298	106.013580
5/29/2015  14:41:26.983298	105.565486
5/29/2015  14:41:26.993298	106.461675
5/29/2015  14:41:27.003298	106.013580
5/29/2015  14:41:27.037299	106.013580
5/29/2015  14:41:27.047299	105.565486
5/29/2015  14:41:27.057299	106.013580
5/29/2015  14:41:27.067299	105.565486
5/29/2015  14:41:27.098299	105.117391
5/29/2015  14:41:27.108299	105.565486
5/29/2015  14:41:27.118299	106.013580
5/29/2015  14:41:27.128299	106.461675
5/29/2015  14:41:27.159300	105.565486
5/29/2015  14:41:27.169300	106.013580
5/29/2015  14:41:27.179300	106.013580
5/29/2015  14:41:27.189300	105.565486
5/29/2015  14:41:27.219301	106.013580
5/29/2015  14:41:27.229301	106.013580
5/29/2015  14:41:27.239301	105.565486
5/29/2015  14:41:27.249301	106.013580
5/29/2015  14:41:27.280301	106.013580
5/29/2015  14:41:27.290301	106.013580
5/29/2015  14:41:27.300301	106.013580
5/29/2015  14:41:27.310301	106.013580
5/29/2015  14:41:27.343302	106.013580
5/29/2015  14:41:27.353302	105.565486
5/29/2015  14:41:27.363302	106.013580
5/29/2015  14:41:27.373302	106.013580
5/29/2015  14:41:27.406302	106.013580
5/29/2015  14:41:27.416302	105.117391
5/29/2015  14:41:27.426302	105.565486
5/29/2015  14:41:27.436302	104.669296
5/29/2015  14:41:27.470303	106.013580
5/29/2015  14:41:27.480303	105.565486
5/29/2015  14:41:27.490303	105.565486
5/29/2015  14:41:27.500303	106.013580
5/29/2015  14:41:27.532304	106.013580
5/29/2015  14:41:27.542304	106.013580
5/29/2015  14:41:27.552304	106.013580
5/29/2015  14:41:27.562304	105.565486
5/29/2015  14:41:27.595304	106.013580
5/29/2015  14:41:27.605304	105.565486
5/29/2015  14:41:27.615304	106.013580
5/29/2015  14:41:27.625304	106.013580
5/29/2015  14:41:27.656305	106.461675
5/29/2015  14:41:27.666305	106.461675
5/29/2015  14:41:27.676305	105.565486
5/29/2015  14:41:27.686305	106.461675
5/29/2015  14:41:27.717306	105.565486
5/29/2015  14:41:27.727306	106.013580
5/29/2015  14:41:27.737306	106.461675
5/29/2015  14:41:27.747306	106.461675
5/29/2015  14:41:27.778306	105.565486
5/29/2015  14:41:27.788306	106.013580
5/29/2015  14:41:27.798306	106.013580
5/29/2015  14:41:27.808306	105.565486
5/29/2015  14:41:27.840307	105.565486
5/29/2015  14:41:27.850307	105.565486
5/29/2015  14:41:27.860307	105.565486
5/29/2015  14:41:27.870307	106.461675
5/29/2015  14:41:27.903307	106.909770
5/29/2015  14:41:27.913307	106.013580
5/29/2015  14:41:27.923307	106.461675
5/29/2015  14:41:27.933307	105.565486
5/29/2015  14:41:27.964308	106.013580
5/29/2015  14:41:27.974308	106.013580
5/29/2015  14:41:27.984308	106.013580
5/29/2015  14:41:27.994308	106.013580
5/29/2015  14:41:28.025309	106.013580
5/29/2015  14:41:28.035309	105.565486
5/29/2015  14:41:28.045309	105.565486
5/29/2015  14:41:28.055309	106.461675
5/29/2015  14:41:28.085309	106.013580
5/29/2015  14:41:28.095309	105.565486
5/29/2015  14:41:28.105309	106.013580
5/29/2015  14:41:28.115309	106.013580
5/29/2015  14:41:28.164310	106.461675
5/29/2015  14:41:28.174310	105.117391
5/29/2015  14:41:28.184310	106.909770
5/29/2015  14:41:28.194310	106.461675
5/29/2015  14:41:28.236311	106.013580
5/29/2015  14:41:28.246311	105.565486
5/29/2015  14:41:28.256311	106.013580
5/29/2015  14:41:28.266311	106.013580
5/29/2015  14:41:28.297311	106.013580
5/29/2015  14:41:28.307311	106.013580
5/29/2015  14:41:28.317311	105.565486
5/29/2015  14:41:28.327311	106.013580
5/29/2015  14:41:28.359312	106.013580
5/29/2015  14:41:28.369312	106.461675
5/29/2015  14:41:28.379312	106.461675
5/29/2015  14:41:28.389312	105.565486
5/29/2015  14:41:28.421313	106.013580
5/29/2015  14:41:28.431313	105.565486
5/29/2015  14:41:28.441313	106.013580
5/29/2015  14:41:28.451313	106.013580
5/29/2015  14:41:28.484313	106.013580
5/29/2015  14:41:28.494313	106.013580
5/29/2015  14:41:28.504313	105.565486
5/29/2015  14:41:28.514313	106.013580
5/29/2015  14:41:28.546314	106.013580
5/29/2015  14:41:28.556314	105.565486
5/29/2015  14:41:28.566314	106.013580
5/29/2015  14:41:28.576314	106.013580
5/29/2015  14:41:28.607315	106.461675
5/29/2015  14:41:28.617315	105.565486
5/29/2015  14:41:28.627315	105.565486
5/29/2015  14:41:28.637315	106.013580
5/29/2015  14:41:28.668315	106.461675
5/29/2015  14:41:28.678315	105.565486
5/29/2015  14:41:28.688315	105.565486
5/29/2015  14:41:28.698315	106.909770
5/29/2015  14:41:28.730316	106.013580
5/29/2015  14:41:28.740316	106.013580
5/29/2015  14:41:28.750316	106.461675
5/29/2015  14:41:28.760316	106.461675
5/29/2015  14:41:28.790316	106.461675
5/29/2015  14:41:28.800316	106.013580
5/29/2015  14:41:28.810316	106.013580
5/29/2015  14:41:28.820316	105.565486
5/29/2015  14:41:28.853317	106.013580
5/29/2015  14:41:28.863317	105.565486
5/29/2015  14:41:28.873317	105.565486
5/29/2015  14:41:28.883317	106.013580
5/29/2015  14:41:28.914318	106.461675
5/29/2015  14:41:28.924318	106.013580
5/29/2015  14:41:28.934318	106.013580
5/29/2015  14:41:28.944318	106.013580
5/29/2015  14:41:28.974318	106.013580
5/29/2015  14:41:28.984318	106.461675
5/29/2015  14:41:28.994318	106.909770
5/29/2015  14:41:29.004318	106.461675
5/29/2015  14:41:29.044319	106.461675
5/29/2015  14:41:29.054319	106.909770
5/29/2015  14:41:29.064319	106.909770
5/29/2015  14:41:29.074319	106.461675
5/29/2015  14:41:29.104320	105.565486
5/29/2015  14:41:29.114320	106.461675
5/29/2015  14:41:29.124320	106.461675
5/29/2015  14:41:29.134320	106.013580
5/29/2015  14:41:29.163320	106.013580
5/29/2015  14:41:29.173320	106.013580
5/29/2015  14:41:29.183320	106.461675
5/29/2015  14:41:29.193320	106.461675
5/29/2015  14:41:29.224320	106.461675
5/29/2015  14:41:29.234320	106.013580
5/29/2015  14:41:29.244320	106.013580
5/29/2015  14:41:29.254320	106.013580
5/29/2015  14:41:29.289321	106.013580
5/29/2015  14:41:29.299321	106.909770
5/29/2015  14:41:29.309321	106.461675
5/29/2015  14:41:29.319321	106.013580
5/29/2015  14:41:29.350322	106.013580
5/29/2015  14:41:29.360322	105.565486
5/29/2015  14:41:29.370322	105.565486
5/29/2015  14:41:29.380322	106.461675
5/29/2015  14:41:29.413322	106.909770
5/29/2015  14:41:29.423322	105.565486
5/29/2015  14:41:29.433322	106.013580
5/29/2015  14:41:29.443322	106.013580
5/29/2015  14:41:29.475323	106.461675
5/29/2015  14:41:29.485323	106.013580
5/29/2015  14:41:29.495323	106.461675
5/29/2015  14:41:29.505323	105.117391
5/29/2015  14:41:29.536324	106.013580
5/29/2015  14:41:29.546324	105.565486
5/29/2015  14:41:29.556324	106.461675
5/29/2015  14:41:29.566324	105.565486
5/29/2015  14:41:29.599324	106.013580
5/29/2015  14:41:29.609324	106.013580
5/29/2015  14:41:29.619324	106.013580
5/29/2015  14:41:29.629324	106.461675
5/29/2015  14:41:29.662325	106.909770
5/29/2015  14:41:29.672325	106.013580
5/29/2015  14:41:29.682325	105.565486
5/29/2015  14:41:29.692325	105.565486
5/29/2015  14:41:29.724326	106.013580
5/29/2015  14:41:29.734326	106.461675
5/29/2015  14:41:29.744326	106.013580
5/29/2015  14:41:29.754326	106.013580
5/29/2015  14:41:29.787326	106.461675
5/29/2015  14:41:29.797326	106.013580
5/29/2015  14:41:29.807326	105.565486
5/29/2015  14:41:29.817326	106.013580
5/29/2015  14:41:29.852327	106.461675
5/29/2015  14:41:29.862327	106.013580
5/29/2015  14:41:29.872327	106.013580
5/29/2015  14:41:29.882327	106.013580
5/29/2015  14:41:29.913328	106.013580
5/29/2015  14:41:29.923328	106.013580
5/29/2015  14:41:29.933328	105.565486
5/29/2015  14:41:29.943328	106.013580
5/29/2015  14:41:29.975328	106.013580
5/29/2015  14:41:29.985328	106.461675
5/29/2015  14:41:29.995328	106.013580
5/29/2015  14:41:30.005328	106.461675
5/29/2015  14:41:30.037329	106.013580
5/29/2015  14:41:30.047329	106.461675
5/29/2015  14:41:30.057329	106.013580
5/29/2015  14:41:30.067329	106.013580
5/29/2015  14:41:30.096329	106.461675
5/29/2015  14:41:30.106329	106.013580
5/29/2015  14:41:30.116329	106.461675
5/29/2015  14:41:30.126329	106.461675
5/29/2015  14:41:30.157330	106.013580
5/29/2015  14:41:30.167330	106.013580
5/29/2015  14:41:30.177330	106.461675
5/29/2015  14:41:30.187330	106.013580
5/29/2015  14:41:30.218331	106.013580
5/29/2015  14:41:30.228331	106.461675
5/29/2015  14:41:30.238331	106.013580
5/29/2015  14:41:30.248331	106.013580
5/29/2015  14:41:30.280331	106.013580
5/29/2015  14:41:30.290331	106.461675
5/29/2015  14:41:30.300331	106.461675
5/29/2015  14:41:30.310331	106.013580
5/29/2015  14:41:30.339332	106.013580
5/29/2015  14:41:30.349332	106.013580
5/29/2015  14:41:30.359332	106.909770
5/29/2015  14:41:30.369332	106.013580
5/29/2015  14:41:30.400332	106.461675
5/29/2015  14:41:30.410332	106.013580
5/29/2015  14:41:30.420332	105.565486
5/29/2015  14:41:30.430332	106.013580
5/29/2015  14:41:30.461333	106.013580
5/29/2015  14:41:30.471333	106.461675
5/29/2015  14:41:30.481333	106.013580
5/29/2015  14:41:30.491333	106.461675
5/29/2015  14:41:30.524333	105.565486
5/29/2015  14:41:30.534333	106.909770
5/29/2015  14:41:30.544333	106.461675
5/29/2015  14:41:30.554333	105.565486
5/29/2015  14:41:30.588335	106.013580
5/29/2015  14:41:30.598335	106.013580
5/29/2015  14:41:30.608335	106.013580
5/29/2015  14:41:30.618335	105.565486
5/29/2015  14:41:30.650335	106.013580
5/29/2015  14:41:30.660335	106.909770
5/29/2015  14:41:30.670335	106.461675
5/29/2015  14:41:30.680335	106.461675
5/29/2015  14:41:30.713335	105.117391
5/29/2015  14:41:30.723335	106.461675
5/29/2015  14:41:30.733335	106.013580
5/29/2015  14:41:30.743335	106.461675
5/29/2015  14:41:30.775336	106.461675
5/29/2015  14:41:30.785336	106.909770
5/29/2015  14:41:30.795336	106.013580
5/29/2015  14:41:30.805336	105.565486
5/29/2015  14:41:30.838337	106.013580
5/29/2015  14:41:30.848337	106.461675
5/29/2015  14:41:30.858337	106.461675
5/29/2015  14:41:30.868337	106.013580
5/29/2015  14:41:30.899337	106.461675
5/29/2015  14:41:30.909337	106.461675
5/29/2015  14:41:30.919337	106.013580
5/29/2015  14:41:30.929337	106.013580
5/29/2015  14:41:30.958338	106.461675
5/29/2015  14:41:30.968338	106.461675
5/29/2015  14:41:30.978338	106.013580
5/29/2015  14:41:30.988338	106.013580
5/29/2015  14:41:31.019339	106.461675
5/29/2015  14:41:31.029339	106.013580
5/29/2015  14:41:31.039339	106.013580
5/29/2015  14:41:31.049339	106.461675
5/29/2015  14:41:31.081339	106.013580
5/29/2015  14:41:31.091339	106.013580
5/29/2015  14:41:31.101339	106.013580
5/29/2015  14:41:31.111339	106.013580
5/29/2015  14:41:31.142340	106.013580
5/29/2015  14:41:31.152340	106.461675
5/29/2015  14:41:31.162340	106.013580
5/29/2015  14:41:31.172340	105.565486
5/29/2015  14:41:31.204340	106.461675
5/29/2015  14:41:31.214340	106.909770
5/29/2015  14:41:31.224340	106.461675
5/29/2015  14:41:31.234340	106.013580
5/29/2015  14:41:31.263341	106.909770
5/29/2015  14:41:31.273341	105.565486
5/29/2015  14:41:31.283341	106.461675
5/29/2015  14:41:31.293341	106.013580
5/29/2015  14:41:31.325342	106.461675
5/29/2015  14:41:31.335342	106.013580
5/29/2015  14:41:31.345342	106.013580
5/29/2015  14:41:31.355342	106.461675
5/29/2015  14:41:31.386343	106.013580
5/29/2015  14:41:31.396343	106.461675
5/29/2015  14:41:31.406343	106.909770
5/29/2015  14:41:31.416343	106.461675
5/29/2015  14:41:31.448343	106.909770
5/29/2015  14:41:31.458343	106.461675
5/29/2015  14:41:31.468343	106.013580
5/29/2015  14:41:31.478343	106.461675
5/29/2015  14:41:31.509344	106.909770
5/29/2015  14:41:31.519344	105.565486
5/29/2015  14:41:31.529344	106.013580
5/29/2015  14:41:31.539344	106.461675
5/29/2015  14:41:31.570344	106.013580
5/29/2015  14:41:31.580344	106.461675
5/29/2015  14:41:31.590344	106.013580
5/29/2015  14:41:31.600344	106.013580
5/29/2015  14:41:31.631345	106.909770
5/29/2015  14:41:31.641345	106.461675
5/29/2015  14:41:31.651345	106.013580
5/29/2015  14:41:31.661345	106.461675
5/29/2015  14:41:31.693346	106.013580
5/29/2015  14:41:31.703346	107.357865
5/29/2015  14:41:31.713346	105.565486
5/29/2015  14:41:31.723346	106.013580
5/29/2015  14:41:31.757346	107.357865
5/29/2015  14:41:31.767346	106.909770
5/29/2015  14:41:31.777346	106.013580
5/29/2015  14:41:31.787346	106.013580
5/29/2015  14:41:31.818346	106.461675
5/29/2015  14:41:31.828346	106.461675
5/29/2015  14:41:31.838346	107.357865
5/29/2015  14:41:31.848346	106.909770
5/29/2015  14:41:31.879347	106.461675
5/29/2015  14:41:31.889347	106.909770
5/29/2015  14:41:31.899347	106.461675
5/29/2015  14:41:31.909347	106.909770
5/29/2015  14:41:31.941348	106.461675
5/29/2015  14:41:31.951348	106.461675
5/29/2015  14:41:31.961348	106.909770
5/29/2015  14:41:31.971348	106.909770
5/29/2015  14:41:32.002348	106.013580
5/29/2015  14:41:32.012348	106.013580
5/29/2015  14:41:32.022348	106.909770
5/29/2015  14:41:32.032348	106.909770
5/29/2015  14:41:32.064349	106.461675
5/29/2015  14:41:32.074349	106.909770
5/29/2015  14:41:32.084349	106.013580
5/29/2015  14:41:32.094349	106.461675
5/29/2015  14:41:32.123350	106.013580
5/29/2015  14:41:32.133350	107.357865
5/29/2015  14:41:32.143350	106.461675
5/29/2015  14:41:32.153350	107.357865
5/29/2015  14:41:32.190351	106.461675
5/29/2015  14:41:32.200351	106.461675
5/29/2015  14:41:32.210351	106.013580
5/29/2015  14:41:32.220351	107.357865
5/29/2015  14:41:32.251351	106.909770
5/29/2015  14:41:32.261351	106.909770
5/29/2015  14:41:32.271351	106.461675
5/29/2015  14:41:32.281351	106.461675
5/29/2015  14:41:32.313352	106.461675
5/29/2015  14:41:32.323352	106.909770
5/29/2015  14:41:32.333352	106.013580
5/29/2015  14:41:32.343352	107.357865
5/29/2015  14:41:32.373352	106.461675
5/29/2015  14:41:32.383352	106.909770
5/29/2015  14:41:32.393352	106.909770
5/29/2015  14:41:32.403352	106.909770
5/29/2015  14:41:32.434353	106.909770
5/29/2015  14:41:32.444353	106.013580
5/29/2015  14:41:32.454353	106.461675
5/29/2015  14:41:32.464353	106.909770
5/29/2015  14:41:32.495353	106.013580
5/29/2015  14:41:32.505353	106.909770
5/29/2015  14:41:32.515353	106.461675
5/29/2015  14:41:32.525353	106.461675
5/29/2015  14:41:32.557354	106.461675
5/29/2015  14:41:32.567354	106.013580
5/29/2015  14:41:32.577354	106.461675
5/29/2015  14:41:32.587354	106.461675
5/29/2015  14:41:32.623354	106.461675
5/29/2015  14:41:32.633354	106.909770
5/29/2015  14:41:32.643354	106.461675
5/29/2015  14:41:32.653354	106.013580
5/29/2015  14:41:32.684355	106.461675
5/29/2015  14:41:32.694355	106.909770
5/29/2015  14:41:32.704355	107.357865
5/29/2015  14:41:32.714355	106.909770
5/29/2015  14:41:32.747356	106.461675
5/29/2015  14:41:32.757356	106.909770
5/29/2015  14:41:32.767356	106.461675
5/29/2015  14:41:32.777356	107.357865
5/29/2015  14:41:32.808356	106.909770
5/29/2015  14:41:32.818356	106.013580
5/29/2015  14:41:32.828356	106.909770
5/29/2015  14:41:32.838356	106.461675
5/29/2015  14:41:32.871357	106.461675
5/29/2015  14:41:32.881357	106.909770
5/29/2015  14:41:32.891357	106.461675
5/29/2015  14:41:32.901357	106.909770
5/29/2015  14:41:32.933358	106.909770
5/29/2015  14:41:32.943358	106.461675
5/29/2015  14:41:32.953358	106.909770
5/29/2015  14:41:32.963358	106.461675
5/29/2015  14:41:32.995358	107.805959
5/29/2015  14:41:33.005358	106.909770
5/29/2015  14:41:33.015358	106.013580
5/29/2015  14:41:33.025358	106.461675
5/29/2015  14:41:33.057359	106.013580
5/29/2015  14:41:33.067359	106.909770
5/29/2015  14:41:33.077359	106.461675
5/29/2015  14:41:33.087359	106.461675
5/29/2015  14:41:33.120359	106.461675
5/29/2015  14:41:33.130359	106.013580
5/29/2015  14:41:33.140359	106.909770
5/29/2015  14:41:33.150359	106.909770
5/29/2015  14:41:33.203361	106.461675
5/29/2015  14:41:33.213361	107.357865
5/29/2015  14:41:33.223361	106.461675
5/29/2015  14:41:33.233361	106.909770
5/29/2015  14:41:33.274361	106.461675
5/29/2015  14:41:33.284361	106.909770
5/29/2015  14:41:33.294361	107.357865
5/29/2015  14:41:33.304361	106.909770
5/29/2015  14:41:33.336362	106.461675
5/29/2015  14:41:33.346362	106.909770
5/29/2015  14:41:33.356362	106.909770
5/29/2015  14:41:33.366362	106.461675
5/29/2015  14:41:33.396362	106.461675
5/29/2015  14:41:33.406362	107.357865
5/29/2015  14:41:33.416362	107.805959
5/29/2015  14:41:33.426362	106.909770
5/29/2015  14:41:33.456363	106.909770
5/29/2015  14:41:33.466363	106.461675
5/29/2015  14:41:33.476363	106.461675
5/29/2015  14:41:33.486363	106.461675
5/29/2015  14:41:33.517364	106.461675
5/29/2015  14:41:33.527364	106.461675
5/29/2015  14:41:33.537364	106.461675
5/29/2015  14:41:33.547364	106.461675
5/29/2015  14:41:33.578364	106.909770
5/29/2015  14:41:33.588364	107.357865
5/29/2015  14:41:33.598364	106.461675
5/29/2015  14:41:33.608364	106.461675
5/29/2015  14:41:33.639365	106.461675
5/29/2015  14:41:33.649365	106.461675
5/29/2015  14:41:33.659365	106.909770
5/29/2015  14:41:33.669365	106.013580
5/29/2015  14:41:33.700366	106.461675
5/29/2015  14:41:33.710366	106.461675
5/29/2015  14:41:33.720366	106.909770
5/29/2015  14:41:33.730366	106.461675
5/29/2015  14:41:33.762366	106.909770
5/29/2015  14:41:33.772366	106.461675
5/29/2015  14:41:33.782366	106.909770
5/29/2015  14:41:33.792366	106.461675
5/29/2015  14:41:33.821367	106.909770
5/29/2015  14:41:33.831367	106.461675
5/29/2015  14:41:33.841367	106.909770
5/29/2015  14:41:33.851367	106.461675
5/29/2015  14:41:33.884367	106.909770
5/29/2015  14:41:33.894367	106.909770
5/29/2015  14:41:33.904367	106.909770
5/29/2015  14:41:33.914367	106.461675
5/29/2015  14:41:33.946368	106.909770
5/29/2015  14:41:33.956368	106.909770
5/29/2015  14:41:33.966368	106.013580
5/29/2015  14:41:33.976368	107.357865
5/29/2015  14:41:34.009368	106.909770
5/29/2015  14:41:34.019368	106.013580
5/29/2015  14:41:34.029368	106.909770
5/29/2015  14:41:34.039368	106.909770
5/29/2015  14:41:34.073369	106.909770
5/29/2015  14:41:34.083369	106.909770
5/29/2015  14:41:34.093369	106.909770
5/29/2015  14:41:34.103369	106.909770
5/29/2015  14:41:34.134370	106.909770
5/29/2015  14:41:34.144370	106.461675
5/29/2015  14:41:34.154370	106.909770
5/29/2015  14:41:34.164370	107.805959
5/29/2015  14:41:34.197371	106.461675
5/29/2015  14:41:34.207371	106.461675
5/29/2015  14:41:34.217371	106.461675
5/29/2015  14:41:34.227371	106.461675
5/29/2015  14:41:34.269371	106.909770
5/29/2015  14:41:34.279371	106.909770
5/29/2015  14:41:34.289371	107.357865
5/29/2015  14:41:34.299371	106.909770
5/29/2015  14:41:34.331372	106.909770
5/29/2015  14:41:34.341372	106.909770
5/29/2015  14:41:34.351372	107.357865
5/29/2015  14:41:34.361372	106.461675
5/29/2015  14:41:34.390372	106.909770
5/29/2015  14:41:34.400372	106.909770
5/29/2015  14:41:34.410372	106.909770
5/29/2015  14:41:34.420372	106.461675
5/29/2015  14:41:34.452373	106.909770
5/29/2015  14:41:34.462373	106.909770
5/29/2015  14:41:34.472373	106.461675
5/29/2015  14:41:34.482373	106.909770
5/29/2015  14:41:34.512373	106.909770
5/29/2015  14:41:34.522373	106.461675
5/29/2015  14:41:34.532373	106.909770
5/29/2015  14:41:34.542373	106.909770
5/29/2015  14:41:34.574374	106.461675
5/29/2015  14:41:34.584374	106.013580
5/29/2015  14:41:34.594374	106.909770
5/29/2015  14:41:34.604374	106.909770
5/29/2015  14:41:34.636375	106.461675
5/29/2015  14:41:34.646375	106.461675
5/29/2015  14:41:34.656375	106.013580
5/29/2015  14:41:34.666375	107.357865
5/29/2015  14:41:34.698375	106.461675
5/29/2015  14:41:34.708375	106.909770
5/29/2015  14:41:34.718375	106.461675
5/29/2015  14:41:34.728375	106.909770
5/29/2015  14:41:34.761376	107.357865
5/29/2015  14:41:34.771376	106.461675
5/29/2015  14:41:34.781376	106.909770
5/29/2015  14:41:34.791376	106.461675
5/29/2015  14:41:34.826377	106.461675
5/29/2015  14:41:34.836377	106.013580
5/29/2015  14:41:34.846377	106.909770
5/29/2015  14:41:34.856377	106.461675
5/29/2015  14:41:34.888377	106.461675
5/29/2015  14:41:34.898377	106.909770
5/29/2015  14:41:34.908377	106.909770
5/29/2015  14:41:34.918377	106.909770
5/29/2015  14:41:34.951378	106.909770
5/29/2015  14:41:34.961378	106.461675
5/29/2015  14:41:34.971378	106.909770
5/29/2015  14:41:34.981378	106.909770
5/29/2015  14:41:35.013379	106.461675
5/29/2015  14:41:35.023379	106.461675
5/29/2015  14:41:35.033379	106.909770
5/29/2015  14:41:35.043379	106.461675
5/29/2015  14:41:35.074379	106.909770
5/29/2015  14:41:35.084379	106.461675
5/29/2015  14:41:35.094379	106.013580
5/29/2015  14:41:35.104379	106.909770
5/29/2015  14:41:35.135380	106.909770
5/29/2015  14:41:35.145380	106.909770
5/29/2015  14:41:35.155380	106.909770
5/29/2015  14:41:35.165380	106.909770
5/29/2015  14:41:35.198380	107.357865
5/29/2015  14:41:35.208380	106.461675
5/29/2015  14:41:35.218380	106.461675
5/29/2015  14:41:35.228380	106.909770
5/29/2015  14:41:35.258381	106.013580
5/29/2015  14:41:35.268381	106.909770
5/29/2015  14:41:35.278381	107.805959
5/29/2015  14:41:35.288381	106.909770
5/29/2015  14:41:35.334382	106.909770
5/29/2015  14:41:35.344382	106.909770
5/29/2015  14:41:35.354382	106.461675
5/29/2015  14:41:35.364382	106.909770
5/29/2015  14:41:35.409382	106.461675
5/29/2015  14:41:35.419382	106.909770
5/29/2015  14:41:35.429382	106.461675
5/29/2015  14:41:35.439382	106.909770
5/29/2015  14:41:35.481383	106.013580
5/29/2015  14:41:35.491383	106.909770
5/29/2015  14:41:35.501383	106.013580
5/29/2015  14:41:35.511383	106.909770
5/29/2015  14:41:35.543384	106.461675
5/29/2015  14:41:35.553384	107.357865
5/29/2015  14:41:35.563384	106.461675
5/29/2015  14:41:35.573384	106.461675
5/29/2015  14:41:35.606385	107.805959
5/29/2015  14:41:35.616385	106.909770
5/29/2015  14:41:35.626385	106.461675
5/29/2015  14:41:35.636385	106.909770
5/29/2015  14:41:35.667385	106.461675
5/29/2015  14:41:35.677385	106.013580
5/29/2015  14:41:35.687385	107.357865
5/29/2015  14:41:35.697385	106.909770
5/29/2015  14:41:35.728386	106.461675
5/29/2015  14:41:35.738386	106.461675
5/29/2015  14:41:35.748386	106.909770
5/29/2015  14:41:35.758386	107.357865
5/29/2015  14:41:35.791386	106.461675
5/29/2015  14:41:35.801386	106.909770
5/29/2015  14:41:35.811386	106.461675
5/29/2015  14:41:35.821386	106.909770
5/29/2015  14:41:35.852387	106.461675
5/29/2015  14:41:35.862387	106.909770
5/29/2015  14:41:35.872387	106.461675
5/29/2015  14:41:35.882387	107.357865
5/29/2015  14:41:35.913387	107.805959
5/29/2015  14:41:35.923387	106.909770
5/29/2015  14:41:35.933387	106.461675
5/29/2015  14:41:35.943387	106.461675
5/29/2015  14:41:35.975388	106.461675
5/29/2015  14:41:35.985388	106.909770
5/29/2015  14:41:35.995388	106.909770
5/29/2015  14:41:36.005388	106.909770
5/29/2015  14:41:36.037389	106.909770
5/29/2015  14:41:36.047389	106.909770
5/29/2015  14:41:36.057389	106.461675
5/29/2015  14:41:36.067389	106.909770
5/29/2015  14:41:36.100389	106.909770
5/29/2015  14:41:36.110389	106.461675
5/29/2015  14:41:36.120389	106.909770
5/29/2015  14:41:36.130389	106.461675
5/29/2015  14:41:36.161390	106.909770
5/29/2015  14:41:36.171390	106.461675
5/29/2015  14:41:36.181390	106.909770
5/29/2015  14:41:36.191390	107.357865
5/29/2015  14:41:36.222391	106.909770
5/29/2015  14:41:36.232391	106.013580
5/29/2015  14:41:36.242391	106.461675
5/29/2015  14:41:36.252391	106.909770
5/29/2015  14:41:36.292391	106.461675
5/29/2015  14:41:36.302391	106.909770
5/29/2015  14:41:36.312391	106.461675
5/29/2015  14:41:36.322391	106.461675
5/29/2015  14:41:36.353392	106.013580
5/29/2015  14:41:36.363392	106.461675
5/29/2015  14:41:36.373392	106.909770
5/29/2015  14:41:36.383392	107.357865
5/29/2015  14:41:36.414392	106.909770
5/29/2015  14:41:36.424392	106.909770
5/29/2015  14:41:36.434392	106.909770
5/29/2015  14:41:36.444392	106.909770
5/29/2015  14:41:36.490393	107.357865
5/29/2015  14:41:36.500393	106.909770
5/29/2015  14:41:36.510393	106.909770
5/29/2015  14:41:36.520393	106.909770
5/29/2015  14:41:36.551394	106.461675
5/29/2015  14:41:36.561394	106.909770
5/29/2015  14:41:36.571394	107.357865
5/29/2015  14:41:36.581394	106.909770
5/29/2015  14:41:36.612394	106.909770
5/29/2015  14:41:36.622394	106.909770
5/29/2015  14:41:36.632394	107.357865
5/29/2015  14:41:36.642394	106.461675
5/29/2015  14:41:36.675395	106.461675
5/29/2015  14:41:36.685395	106.909770
5/29/2015  14:41:36.695395	106.909770
5/29/2015  14:41:36.705395	107.357865
5/29/2015  14:41:36.737396	106.013580
5/29/2015  14:41:36.747396	106.909770
5/29/2015  14:41:36.757396	106.461675
5/29/2015  14:41:36.767396	107.357865
5/29/2015  14:41:36.799396	106.909770
5/29/2015  14:41:36.809396	106.909770
5/29/2015  14:41:36.819396	106.461675
5/29/2015  14:41:36.829396	106.461675
5/29/2015  14:41:36.860397	106.909770
5/29/2015  14:41:36.870397	106.909770
5/29/2015  14:41:36.880397	106.909770
5/29/2015  14:41:36.890397	106.909770
5/29/2015  14:41:36.923398	106.909770
5/29/2015  14:41:36.933398	107.357865
5/29/2015  14:41:36.943398	106.909770
5/29/2015  14:41:36.953398	106.909770
5/29/2015  14:41:36.985398	106.909770
5/29/2015  14:41:36.995398	106.461675
5/29/2015  14:41:37.005398	106.909770
5/29/2015  14:41:37.015398	106.461675
5/29/2015  14:41:37.046399	106.909770
5/29/2015  14:41:37.056399	106.909770
5/29/2015  14:41:37.066399	106.909770
5/29/2015  14:41:37.076399	106.909770
5/29/2015  14:41:37.106400	106.461675
5/29/2015  14:41:37.116400	107.357865
5/29/2015  14:41:37.126400	106.461675
5/29/2015  14:41:37.136400	106.461675
5/29/2015  14:41:37.168400	107.357865
5/29/2015  14:41:37.178400	107.357865
5/29/2015  14:41:37.188400	106.909770
5/29/2015  14:41:37.198400	106.461675
5/29/2015  14:41:37.231400	107.357865
5/29/2015  14:41:37.241400	107.357865
5/29/2015  14:41:37.251400	106.909770
5/29/2015  14:41:37.261400	107.357865
5/29/2015  14:41:37.291401	107.357865
5/29/2015  14:41:37.301401	107.357865
5/29/2015  14:41:37.311401	107.357865
5/29/2015  14:41:37.321401	106.909770
5/29/2015  14:41:37.353402	107.357865
5/29/2015  14:41:37.363402	107.357865
5/29/2015  14:41:37.373402	106.909770
5/29/2015  14:41:37.383402	107.357865
5/29/2015  14:41:37.415402	106.909770
5/29/2015  14:41:37.425402	106.909770
5/29/2015  14:41:37.435402	107.357865
5/29/2015  14:41:37.445402	106.909770
5/29/2015  14:41:37.475403	106.909770
5/29/2015  14:41:37.485403	106.909770
5/29/2015  14:41:37.495403	107.357865
5/29/2015  14:41:37.505403	107.357865
5/29/2015  14:41:37.534404	106.909770
5/29/2015  14:41:37.544404	106.909770
5/29/2015  14:41:37.554404	106.461675
5/29/2015  14:41:37.564404	107.805959
5/29/2015  14:41:37.592404	106.909770
5/29/2015  14:41:37.602404	107.357865
5/29/2015  14:41:37.612404	106.909770
5/29/2015  14:41:37.622404	107.357865
5/29/2015  14:41:37.653405	107.357865
5/29/2015  14:41:37.663405	107.357865
5/29/2015  14:41:37.673405	106.909770
5/29/2015  14:41:37.683405	106.909770
5/29/2015  14:41:37.714406	106.909770
5/29/2015  14:41:37.724406	106.909770
5/29/2015  14:41:37.734406	107.357865
5/29/2015  14:41:37.744406	106.461675
5/29/2015  14:41:37.776406	106.461675
5/29/2015  14:41:37.786406	106.909770
5/29/2015  14:41:37.796406	107.357865
5/29/2015  14:41:37.806406	107.357865
5/29/2015  14:41:37.839407	107.357865
5/29/2015  14:41:37.849407	106.909770
5/29/2015  14:41:37.859407	107.805959
5/29/2015  14:41:37.869407	107.357865
5/29/2015  14:41:37.901407	106.909770
5/29/2015  14:41:37.911407	107.357865
5/29/2015  14:41:37.921407	107.357865
5/29/2015  14:41:37.931407	106.909770
5/29/2015  14:41:37.964408	106.909770
5/29/2015  14:41:37.974408	106.909770
5/29/2015  14:41:37.984408	107.357865
5/29/2015  14:41:37.994408	107.805959
5/29/2015  14:41:38.027409	107.357865
5/29/2015  14:41:38.037409	106.909770
5/29/2015  14:41:38.047409	106.909770
5/29/2015  14:41:38.057409	107.357865
5/29/2015  14:41:38.090409	107.357865
5/29/2015  14:41:38.100409	106.909770
5/29/2015  14:41:38.110409	106.461675
5/29/2015  14:41:38.120409	106.909770
5/29/2015  14:41:38.154410	106.909770
5/29/2015  14:41:38.164410	107.357865
5/29/2015  14:41:38.174410	107.805959
5/29/2015  14:41:38.184410	107.357865
5/29/2015  14:41:38.215411	106.909770
5/29/2015  14:41:38.225411	106.909770
5/29/2015  14:41:38.235411	106.461675
5/29/2015  14:41:38.245411	106.909770
5/29/2015  14:41:38.274411	106.909770
5/29/2015  14:41:38.284411	106.909770
5/29/2015  14:41:38.294411	106.461675
5/29/2015  14:41:38.304411	106.909770
5/29/2015  14:41:38.334412	107.357865
5/29/2015  14:41:38.344412	106.909770
5/29/2015  14:41:38.354412	106.909770
5/29/2015  14:41:38.364412	107.357865
5/29/2015  14:41:38.414412	106.909770
5/29/2015  14:41:38.424412	106.461675
5/29/2015  14:41:38.434412	106.909770
5/29/2015  14:41:38.444412	107.357865
5/29/2015  14:41:38.507413	106.461675
5/29/2015  14:41:38.517413	106.461675
5/29/2015  14:41:38.527413	106.909770
5/29/2015  14:41:38.537413	107.805959
5/29/2015  14:41:38.569414	106.909770
5/29/2015  14:41:38.579414	107.357865
5/29/2015  14:41:38.589414	106.461675
5/29/2015  14:41:38.599414	107.805959
5/29/2015  14:41:38.628415	106.909770
5/29/2015  14:41:38.638415	107.357865
5/29/2015  14:41:38.648415	106.461675
5/29/2015  14:41:38.658415	106.909770
5/29/2015  14:41:38.688416	107.357865
5/29/2015  14:41:38.698416	106.909770
5/29/2015  14:41:38.708416	106.909770
5/29/2015  14:41:38.718416	107.805959
5/29/2015  14:41:38.750416	107.357865
5/29/2015  14:41:38.760416	106.013580
5/29/2015  14:41:38.770416	106.461675
5/29/2015  14:41:38.780416	107.357865
5/29/2015  14:41:38.812417	106.909770
5/29/2015  14:41:38.822417	107.357865
5/29/2015  14:41:38.832417	106.909770
5/29/2015  14:41:38.842417	107.357865
5/29/2015  14:41:38.874417	107.805959
5/29/2015  14:41:38.884417	107.357865
5/29/2015  14:41:38.894417	107.357865
5/29/2015  14:41:38.904417	106.909770
5/29/2015  14:41:38.935418	107.357865
5/29/2015  14:41:38.945418	106.909770
5/29/2015  14:41:38.955418	107.357865
5/29/2015  14:41:38.965418	106.909770
5/29/2015  14:41:38.998418	107.805959
5/29/2015  14:41:39.008418	106.909770
5/29/2015  14:41:39.018418	107.357865
5/29/2015  14:41:39.028418	107.805959
5/29/2015  14:41:39.060419	107.357865
5/29/2015  14:41:39.070419	107.357865
5/29/2015  14:41:39.080419	106.909770
5/29/2015  14:41:39.090419	106.909770
5/29/2015  14:41:39.123420	106.461675
5/29/2015  14:41:39.133420	106.909770
5/29/2015  14:41:39.143420	106.909770
5/29/2015  14:41:39.153420	106.909770
5/29/2015  14:41:39.187420	106.909770
5/29/2015  14:41:39.197420	106.909770
5/29/2015  14:41:39.207420	106.909770
5/29/2015  14:41:39.217420	106.909770
5/29/2015  14:41:39.250421	107.357865
5/29/2015  14:41:39.260421	107.357865
5/29/2015  14:41:39.270421	107.357865
5/29/2015  14:41:39.280421	107.357865
5/29/2015  14:41:39.310421	107.357865
5/29/2015  14:41:39.320421	107.357865
5/29/2015  14:41:39.330421	107.805959
5/29/2015  14:41:39.340421	107.357865
5/29/2015  14:41:39.370422	108.254054
5/29/2015  14:41:39.380422	107.357865
5/29/2015  14:41:39.390422	106.461675
5/29/2015  14:41:39.400422	106.909770
5/29/2015  14:41:39.429423	107.357865
5/29/2015  14:41:39.439423	107.357865
5/29/2015  14:41:39.449423	107.357865
5/29/2015  14:41:39.459423	106.909770
5/29/2015  14:41:39.490423	107.805959
5/29/2015  14:41:39.500423	106.909770
5/29/2015  14:41:39.510423	106.909770
5/29/2015  14:41:39.520423	106.461675
5/29/2015  14:41:39.552424	106.909770
5/29/2015  14:41:39.562424	106.909770
5/29/2015  14:41:39.572424	106.909770
5/29/2015  14:41:39.582424	106.909770
5/29/2015  14:41:39.612424	106.909770
5/29/2015  14:41:39.622424	107.357865
5/29/2015  14:41:39.632424	107.357865
5/29/2015  14:41:39.642424	107.357865
5/29/2015  14:41:39.670425	106.909770
5/29/2015  14:41:39.680425	106.909770
5/29/2015  14:41:39.690425	107.357865
5/29/2015  14:41:39.700425	107.357865
5/29/2015  14:41:39.733426	106.909770
5/29/2015  14:41:39.743426	107.357865
5/29/2015  14:41:39.753426	107.357865
5/29/2015  14:41:39.763426	106.909770
5/29/2015  14:41:39.794426	106.909770
5/29/2015  14:41:39.804426	107.805959
5/29/2015  14:41:39.814426	107.357865
5/29/2015  14:41:39.824426	107.805959
5/29/2015  14:41:39.853427	106.461675
5/29/2015  14:41:39.863427	106.909770
5/29/2015  14:41:39.873427	106.909770
5/29/2015  14:41:39.883427	106.461675
5/29/2015  14:41:39.914428	106.909770
5/29/2015  14:41:39.924428	107.357865
5/29/2015  14:41:39.934428	106.909770
5/29/2015  14:41:39.944428	106.461675
5/29/2015  14:41:39.977428	107.805959
5/29/2015  14:41:39.987428	107.357865
5/29/2015  14:41:39.997428	106.461675
5/29/2015  14:41:40.007428	106.909770
5/29/2015  14:41:40.041429	107.805959
5/29/2015  14:41:40.051429	106.909770
5/29/2015  14:41:40.061429	106.909770
5/29/2015  14:41:40.071429	107.357865
5/29/2015  14:41:40.104429	107.357865
5/29/2015  14:41:40.114429	106.909770
5/29/2015  14:41:40.124429	106.909770
5/29/2015  14:41:40.134429	106.461675
5/29/2015  14:41:40.167430	107.357865
5/29/2015  14:41:40.177430	107.357865
5/29/2015  14:41:40.187430	106.909770
5/29/2015  14:41:40.197430	106.909770
5/29/2015  14:41:40.229431	106.909770
5/29/2015  14:41:40.239431	106.909770
5/29/2015  14:41:40.249431	107.357865
5/29/2015  14:41:40.259431	107.357865
5/29/2015  14:41:40.292431	107.357865
5/29/2015  14:41:40.302431	106.909770
5/29/2015  14:41:40.312431	106.909770
5/29/2015  14:41:40.322431	106.909770
5/29/2015  14:41:40.355432	106.909770
5/29/2015  14:41:40.365432	107.357865
5/29/2015  14:41:40.375432	106.909770
5/29/2015  14:41:40.385432	107.357865
5/29/2015  14:41:40.436433	106.909770
5/29/2015  14:41:40.446433	106.909770
5/29/2015  14:41:40.456433	106.909770
5/29/2015  14:41:40.466433	107.357865
5/29/2015  14:41:40.498434	106.461675
5/29/2015  14:41:40.508434	106.909770
5/29/2015  14:41:40.518434	106.909770
5/29/2015  14:41:40.528434	106.461675
5/29/2015  14:41:40.558434	106.909770
5/29/2015  14:41:40.568434	106.909770
5/29/2015  14:41:40.578434	106.909770
5/29/2015  14:41:40.588434	107.357865
5/29/2015  14:41:40.615435	106.909770
5/29/2015  14:41:40.625435	106.909770
5/29/2015  14:41:40.635435	106.461675
5/29/2015  14:41:40.645435	107.357865
5/29/2015  14:41:40.676435	106.909770
5/29/2015  14:41:40.686435	107.805959
5/29/2015  14:41:40.696435	106.909770
5/29/2015  14:41:40.706435	107.357865
5/29/2015  14:41:40.734436	106.909770
5/29/2015  14:41:40.744436	106.461675
5/29/2015  14:41:40.754436	106.461675
5/29/2015  14:41:40.764436	106.909770
5/29/2015  14:41:40.795436	106.461675
5/29/2015  14:41:40.805436	106.909770
5/29/2015  14:41:40.815436	106.909770
5/29/2015  14:41:40.825436	106.909770
5/29/2015  14:41:40.856437	106.461675
5/29/2015  14:41:40.866437	107.357865
5/29/2015  14:41:40.876437	107.357865
5/29/2015  14:41:40.886437	107.357865
5/29/2015  14:41:40.917438	107.357865
5/29/2015  14:41:40.927438	106.909770
5/29/2015  14:41:40.937438	107.357865
5/29/2015  14:41:40.947438	106.909770
5/29/2015  14:41:40.977438	106.461675
5/29/2015  14:41:40.987438	107.357865
5/29/2015  14:41:40.997438	106.909770
5/29/2015  14:41:41.007438	106.909770
5/29/2015  14:41:41.039439	106.909770
5/29/2015  14:41:41.049439	107.357865
5/29/2015  14:41:41.059439	106.909770
5/29/2015  14:41:41.069439	107.357865
5/29/2015  14:41:41.100440	106.909770
5/29/2015  14:41:41.110440	107.357865
5/29/2015  14:41:41.120440	106.909770
5/29/2015  14:41:41.130440	106.909770
5/29/2015  14:41:41.162440	106.461675
5/29/2015  14:41:41.172440	106.909770
5/29/2015  14:41:41.182440	106.461675
5/29/2015  14:41:41.192440	106.461675
5/29/2015  14:41:41.224441	106.461675
5/29/2015  14:41:41.234441	106.909770
5/29/2015  14:41:41.244441	107.357865
5/29/2015  14:41:41.254441	106.909770
5/29/2015  14:41:41.287441	106.909770
5/29/2015  14:41:41.297441	107.357865
5/29/2015  14:41:41.307441	106.909770
5/29/2015  14:41:41.317441	107.357865
5/29/2015  14:41:41.349442	107.357865
5/29/2015  14:41:41.359442	106.909770
5/29/2015  14:41:41.369442	107.357865
5/29/2015  14:41:41.379442	107.357865
5/29/2015  14:41:41.410442	106.909770
5/29/2015  14:41:41.420442	107.357865
5/29/2015  14:41:41.430442	107.357865
5/29/2015  14:41:41.440442	106.909770
5/29/2015  14:41:41.472443	106.461675
5/29/2015  14:41:41.482443	107.357865
5/29/2015  14:41:41.492443	106.909770
5/29/2015  14:41:41.502443	106.909770
5/29/2015  14:41:41.543444	106.461675
5/29/2015  14:41:41.553444	106.909770
5/29/2015  14:41:41.563444	106.909770
5/29/2015  14:41:41.573444	106.909770
5/29/2015  14:41:41.611444	106.909770
5/29/2015  14:41:41.621444	107.805959
5/29/2015  14:41:41.631444	106.909770
5/29/2015  14:41:41.641444	107.357865
5/29/2015  14:41:41.673445	106.909770
5/29/2015  14:41:41.683445	106.909770
5/29/2015  14:41:41.693445	106.909770
5/29/2015  14:41:41.703445	106.909770
5/29/2015  14:41:41.731446	107.805959
5/29/2015  14:41:41.741446	106.461675
5/29/2015  14:41:41.751446	107.357865
5/29/2015  14:41:41.761446	106.461675
5/29/2015  14:41:41.793447	107.357865
5/29/2015  14:41:41.803447	106.909770
5/29/2015  14:41:41.813447	107.805959
5/29/2015  14:41:41.823447	107.357865
5/29/2015  14:41:41.855447	107.805959
5/29/2015  14:41:41.865447	107.805959
5/29/2015  14:41:41.875447	107.357865
5/29/2015  14:41:41.885447	107.805959
5/29/2015  14:41:41.917448	107.805959
5/29/2015  14:41:41.927448	106.909770
5/29/2015  14:41:41.937448	106.909770
5/29/2015  14:41:41.947448	107.805959
5/29/2015  14:41:41.980448	106.909770
5/29/2015  14:41:41.990448	107.357865
5/29/2015  14:41:42.000448	107.357865
5/29/2015  14:41:42.010448	106.909770
5/29/2015  14:41:42.042449	107.805959
5/29/2015  14:41:42.052449	107.805959
5/29/2015  14:41:42.062449	106.909770
5/29/2015  14:41:42.072449	107.805959
5/29/2015  14:41:42.103449	107.357865
5/29/2015  14:41:42.113449	106.909770
5/29/2015  14:41:42.123449	107.357865
5/29/2015  14:41:42.133449	106.909770
5/29/2015  14:41:42.163450	107.805959
5/29/2015  14:41:42.173450	106.909770
5/29/2015  14:41:42.183450	106.909770
5/29/2015  14:41:42.193450	106.909770
5/29/2015  14:41:42.225450	107.805959
5/29/2015  14:41:42.235450	106.909770
5/29/2015  14:41:42.245450	106.909770
5/29/2015  14:41:42.255450	106.909770
5/29/2015  14:41:42.288451	107.357865
5/29/2015  14:41:42.298451	106.909770
5/29/2015  14:41:42.308451	107.805959
5/29/2015  14:41:42.318451	107.357865
5/29/2015  14:41:42.351452	107.357865
5/29/2015  14:41:42.361452	107.357865
5/29/2015  14:41:42.371452	107.357865
5/29/2015  14:41:42.381452	107.805959
5/29/2015  14:41:42.414453	106.909770
5/29/2015  14:41:42.424453	107.357865
5/29/2015  14:41:42.434453	107.805959
5/29/2015  14:41:42.444453	106.909770
5/29/2015  14:41:42.477453	107.357865
5/29/2015  14:41:42.487453	107.357865
5/29/2015  14:41:42.497453	107.357865
5/29/2015  14:41:42.507453	107.357865
5/29/2015  14:41:42.538454	107.357865
5/29/2015  14:41:42.548454	107.357865
5/29/2015  14:41:42.558454	106.909770
5/29/2015  14:41:42.568454	106.909770
5/29/2015  14:41:42.605454	107.805959
5/29/2015  14:41:42.615454	107.805959
5/29/2015  14:41:42.625454	107.357865
5/29/2015  14:41:42.635454	106.909770
5/29/2015  14:41:42.668455	107.357865
5/29/2015  14:41:42.678455	107.805959
5/29/2015  14:41:42.688455	107.805959
5/29/2015  14:41:42.698455	106.909770
5/29/2015  14:41:42.729456	106.909770
5/29/2015  14:41:42.739456	107.357865
5/29/2015  14:41:42.749456	107.805959
5/29/2015  14:41:42.759456	107.805959
5/29/2015  14:41:42.790456	107.357865
5/29/2015  14:41:42.800456	107.357865
5/29/2015  14:41:42.810456	107.357865
5/29/2015  14:41:42.820456	107.357865
5/29/2015  14:41:42.851457	106.909770
5/29/2015  14:41:42.861457	107.805959
5/29/2015  14:41:42.871457	107.357865
5/29/2015  14:41:42.881457	107.357865
5/29/2015  14:41:42.913457	106.909770
5/29/2015  14:41:42.923457	107.357865
5/29/2015  14:41:42.933457	107.805959
5/29/2015  14:41:42.943457	107.805959
5/29/2015  14:41:42.976458	107.357865
5/29/2015  14:41:42.986458	107.357865
5/29/2015  14:41:42.996458	107.357865
5/29/2015  14:41:43.006458	107.357865
5/29/2015  14:41:43.039459	106.909770
5/29/2015  14:41:43.049459	106.909770
5/29/2015  14:41:43.059459	106.909770
5/29/2015  14:41:43.069459	106.909770
5/29/2015  14:41:43.101459	106.909770
5/29/2015  14:41:43.111459	107.357865
5/29/2015  14:41:43.121459	106.909770
5/29/2015  14:41:43.131459	106.909770
5/29/2015  14:41:43.164460	107.357865
5/29/2015  14:41:43.174460	106.909770
5/29/2015  14:41:43.184460	106.909770
5/29/2015  14:41:43.194460	106.909770
5/29/2015  14:41:43.231461	107.357865
5/29/2015  14:41:43.241461	107.805959
5/29/2015  14:41:43.251461	107.357865
5/29/2015  14:41:43.261461	107.357865
5/29/2015  14:41:43.291461	106.909770
5/29/2015  14:41:43.301461	106.909770
5/29/2015  14:41:43.311461	107.805959
5/29/2015  14:41:43.321461	106.909770
5/29/2015  14:41:43.354462	107.357865
5/29/2015  14:41:43.364462	107.357865
5/29/2015  14:41:43.374462	106.909770
5/29/2015  14:41:43.384462	107.357865
5/29/2015  14:41:43.417463	106.461675
5/29/2015  14:41:43.427463	106.461675
5/29/2015  14:41:43.437463	106.909770
5/29/2015  14:41:43.447463	107.805959
5/29/2015  14:41:43.480463	107.357865
5/29/2015  14:41:43.490463	106.909770
5/29/2015  14:41:43.500463	107.357865
5/29/2015  14:41:43.510463	106.909770
5/29/2015  14:41:43.541464	107.357865
5/29/2015  14:41:43.551464	107.357865
5/29/2015  14:41:43.561464	108.254054
5/29/2015  14:41:43.571464	106.461675
5/29/2015  14:41:43.614465	107.357865
5/29/2015  14:41:43.624465	106.909770
5/29/2015  14:41:43.634465	107.357865
5/29/2015  14:41:43.644465	106.909770
5/29/2015  14:41:43.675465	106.909770
5/29/2015  14:41:43.685465	107.357865
5/29/2015  14:41:43.695465	107.357865
5/29/2015  14:41:43.705465	107.357865
5/29/2015  14:41:43.749466	107.357865
5/29/2015  14:41:43.759466	107.805959
5/29/2015  14:41:43.769466	107.357865
5/29/2015  14:41:43.779466	106.909770
5/29/2015  14:41:43.817467	107.357865
5/29/2015  14:41:43.827467	107.357865
5/29/2015  14:41:43.837467	106.909770
5/29/2015  14:41:43.847467	106.909770
5/29/2015  14:41:43.880467	106.909770
5/29/2015  14:41:43.890467	107.357865
5/29/2015  14:41:43.900467	107.357865
5/29/2015  14:41:43.910467	107.357865
5/29/2015  14:41:43.943468	106.909770
5/29/2015  14:41:43.953468	107.357865
5/29/2015  14:41:43.963468	107.805959
5/29/2015  14:41:43.973468	106.909770
5/29/2015  14:41:44.005468	107.357865
5/29/2015  14:41:44.015468	106.909770
5/29/2015  14:41:44.025468	107.357865
5/29/2015  14:41:44.035468	107.805959
5/29/2015  14:41:44.066469	107.805959
5/29/2015  14:41:44.076469	106.909770
5/29/2015  14:41:44.086469	107.805959
5/29/2015  14:41:44.096469	107.357865
5/29/2015  14:41:44.128470	107.805959
5/29/2015  14:41:44.138470	106.461675
5/29/2015  14:41:44.148470	107.357865
5/29/2015  14:41:44.158470	106.909770
5/29/2015  14:41:44.190470	107.357865
5/29/2015  14:41:44.200470	106.909770
5/29/2015  14:41:44.210470	106.909770
5/29/2015  14:41:44.220470	106.909770
5/29/2015  14:41:44.252471	107.357865
5/29/2015  14:41:44.262471	107.357865
5/29/2015  14:41:44.272471	107.357865
5/29/2015  14:41:44.282471	107.357865
5/29/2015  14:41:44.316472	107.357865
5/29/2015  14:41:44.326472	106.909770
5/29/2015  14:41:44.336472	107.805959
5/29/2015  14:41:44.346472	107.357865
5/29/2015  14:41:44.379472	107.357865
5/29/2015  14:41:44.389472	107.805959
5/29/2015  14:41:44.399472	106.909770
5/29/2015  14:41:44.409472	107.357865
5/29/2015  14:41:44.442473	106.909770
5/29/2015  14:41:44.452473	107.357865
5/29/2015  14:41:44.462473	107.357865
5/29/2015  14:41:44.472473	107.357865
5/29/2015  14:41:44.504473	106.909770
5/29/2015  14:41:44.514473	106.909770
5/29/2015  14:41:44.524473	106.909770
5/29/2015  14:41:44.534473	108.254054
5/29/2015  14:41:44.569474	107.357865
5/29/2015  14:41:44.579474	107.357865
5/29/2015  14:41:44.589474	107.805959
5/29/2015  14:41:44.599474	107.357865
5/29/2015  14:41:44.629475	107.357865
5/29/2015  14:41:44.639475	106.909770
5/29/2015  14:41:44.649475	106.461675
5/29/2015  14:41:44.659475	106.909770
5/29/2015  14:41:44.689476	106.909770
5/29/2015  14:41:44.699476	106.909770
5/29/2015  14:41:44.709476	106.909770
5/29/2015  14:41:44.719476	107.357865
5/29/2015  14:41:44.749476	107.357865
5/29/2015  14:41:44.759476	106.909770
5/29/2015  14:41:44.769476	106.909770
5/29/2015  14:41:44.779476	106.461675
5/29/2015  14:41:44.810476	106.909770
5/29/2015  14:41:44.820476	107.357865
5/29/2015  14:41:44.830476	107.357865
5/29/2015  14:41:44.840476	107.357865
5/29/2015  14:41:44.872477	106.461675
5/29/2015  14:41:44.882477	107.805959
5/29/2015  14:41:44.892477	106.909770
5/29/2015  14:41:44.902477	107.357865
5/29/2015  14:41:44.934478	106.909770
5/29/2015  14:41:44.944478	107.805959
5/29/2015  14:41:44.954478	107.805959
5/29/2015  14:41:44.964478	107.357865
5/29/2015  14:41:44.996479	106.909770
5/29/2015  14:41:45.006479	107.805959
5/29/2015  14:41:45.016479	107.805959
5/29/2015  14:41:45.026479	106.909770
5/29/2015  14:41:45.057479	107.357865
5/29/2015  14:41:45.067479	107.357865
5/29/2015  14:41:45.077479	107.357865
5/29/2015  14:41:45.087479	106.909770
5/29/2015  14:41:45.119480	107.357865
5/29/2015  14:41:45.129480	106.909770
5/29/2015  14:41:45.139480	107.357865
5/29/2015  14:41:45.149480	106.909770
5/29/2015  14:41:45.182480	107.357865
5/29/2015  14:41:45.192480	107.357865
5/29/2015  14:41:45.202480	106.909770
5/29/2015  14:41:45.212480	106.909770
5/29/2015  14:41:45.243481	107.357865
5/29/2015  14:41:45.253481	107.357865
5/29/2015  14:41:45.263481	107.357865
5/29/2015  14:41:45.273481	107.357865
5/29/2015  14:41:45.306481	107.357865
5/29/2015  14:41:45.316481	106.461675
5/29/2015  14:41:45.326481	107.357865
5/29/2015  14:41:45.336481	107.357865
5/29/2015  14:41:45.369482	106.909770
5/29/2015  14:41:45.379482	107.357865
5/29/2015  14:41:45.389482	107.357865
5/29/2015  14:41:45.399482	106.461675
5/29/2015  14:41:45.431483	107.357865
5/29/2015  14:41:45.441483	107.805959
5/29/2015  14:41:45.451483	106.461675
5/29/2015  14:41:45.461483	106.461675
5/29/2015  14:41:45.491483	106.461675
5/29/2015  14:41:45.501483	106.461675
5/29/2015  14:41:45.511483	107.357865
5/29/2015  14:41:45.521483	106.909770
5/29/2015  14:41:45.552484	106.909770
5/29/2015  14:41:45.562484	106.461675
5/29/2015  14:41:45.572484	107.357865
5/29/2015  14:41:45.582484	106.909770
5/29/2015  14:41:45.621485	107.357865
5/29/2015  14:41:45.631485	106.909770
5/29/2015  14:41:45.641485	106.909770
5/29/2015  14:41:45.651485	107.357865
5/29/2015  14:41:45.681485	106.909770
5/29/2015  14:41:45.691485	107.357865
5/29/2015  14:41:45.701485	106.909770
5/29/2015  14:41:45.711485	106.909770
5/29/2015  14:41:45.738486	107.357865
5/29/2015  14:41:45.748486	106.909770
5/29/2015  14:41:45.758486	107.805959
5/29/2015  14:41:45.768486	106.909770
5/29/2015  14:41:45.800487	107.357865
5/29/2015  14:41:45.810487	106.909770
5/29/2015  14:41:45.820487	107.357865
5/29/2015  14:41:45.830487	107.357865
5/29/2015  14:41:45.859487	106.909770
5/29/2015  14:41:45.869487	107.357865
5/29/2015  14:41:45.879487	107.357865
5/29/2015  14:41:45.889487	107.805959
5/29/2015  14:41:45.923488	106.909770
5/29/2015  14:41:45.933488	106.909770
5/29/2015  14:41:45.943488	106.909770
5/29/2015  14:41:45.953488	107.357865
5/29/2015  14:41:45.984488	106.909770
5/29/2015  14:41:45.994488	107.805959
5/29/2015  14:41:46.004488	107.357865
5/29/2015  14:41:46.014488	106.461675
5/29/2015  14:41:46.046489	106.909770
5/29/2015  14:41:46.056489	106.909770
5/29/2015  14:41:46.066489	107.805959
5/29/2015  14:41:46.076489	107.805959
5/29/2015  14:41:46.109489	107.357865
5/29/2015  14:41:46.119489	107.357865
5/29/2015  14:41:46.129489	107.357865
5/29/2015  14:41:46.139489	106.909770
5/29/2015  14:41:46.170490	107.357865
5/29/2015  14:41:46.180490	107.357865
5/29/2015  14:41:46.190490	106.461675
5/29/2015  14:41:46.200490	106.909770
5/29/2015  14:41:46.234491	106.909770
5/29/2015  14:41:46.244491	106.909770
5/29/2015  14:41:46.254491	106.909770
5/29/2015  14:41:46.264491	106.909770
5/29/2015  14:41:46.297492	107.357865
5/29/2015  14:41:46.307492	107.357865
5/29/2015  14:41:46.317492	106.909770
5/29/2015  14:41:46.327492	106.909770
5/29/2015  14:41:46.358492	106.909770
5/29/2015  14:41:46.368492	107.357865
5/29/2015  14:41:46.378492	107.357865
5/29/2015  14:41:46.388492	107.357865
5/29/2015  14:41:46.421493	107.805959
5/29/2015  14:41:46.431493	106.909770
5/29/2015  14:41:46.441493	106.909770
5/29/2015  14:41:46.451493	106.909770
5/29/2015  14:41:46.482493	107.357865
5/29/2015  14:41:46.492493	106.909770
5/29/2015  14:41:46.502493	106.461675
5/29/2015  14:41:46.512493	106.909770
